VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 21:43:30 | 0 | 22,520 |
09.08.24 21:39:16 | 1 | 22,520 |
09.08.24 21:13:32 | 0 | 22,420 |
09.08.24 20:43:50 | 0 | 22,420 |
09.08.24 20:14:00 | 0 | 22,420 |
09.08.24 19:43:43 | 0 | 22,420 |
09.08.24 19:14:09 | 0 | 22,000 |
09.08.24 18:44:07 | 0 | 22,000 |
09.08.24 18:13:16 | 0 | 22,000 |
09.08.24 17:43:30 | 0 | 22,000 |
09.08.24 17:13:54 | 0 | 22,180 |
09.08.24 16:44:22 | 0 | 22,180 |
09.08.24 16:14:17 | 0 | 22,180 |
09.08.24 15:44:07 | 0 | 22,220 |
09.08.24 15:14:23 | 0 | 22,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 14:44:15 | 0 | 22,260 |
09.08.24 14:13:47 | 0 | 22,340 |
09.08.24 13:44:11 | 0 | 22,340 |
09.08.24 13:13:08 | 0 | 22,340 |
09.08.24 12:43:01 | 0 | 22,340 |
09.08.24 12:31:01 | 23 | 22,340 |
09.08.24 12:13:05 | 0 | 22,440 |
09.08.24 11:43:22 | 0 | 22,540 |
09.08.24 11:14:07 | 0 | 22,540 |
09.08.24 10:44:16 | 250 | 22,540 |
09.08.24 10:44:09 | 0 | 22,540 |
09.08.24 10:14:22 | 0 | 22,540 |
09.08.24 09:44:00 | 0 | 22,360 |
09.08.24 09:21:24 | 1 | 22,360 |
09.08.24 09:13:33 | 0 | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 09:02:34 | 48 | 22,400 |
09.08.24 08:00:02 | 0 | 22,380 |
08.08.24 21:42:00 | 330 | 22,600 |
08.08.24 21:13:33 | 0 | 22,260 |
08.08.24 20:44:08 | 0 | 22,240 |
08.08.24 20:14:18 | 0 | 22,240 |
08.08.24 19:43:38 | 0 | 22,220 |
08.08.24 19:14:17 | 0 | 22,180 |
08.08.24 18:56:21 | 25 | 22,180 |
08.08.24 18:44:19 | 0 | 22,260 |
08.08.24 18:14:06 | 0 | 22,260 |
08.08.24 17:44:19 | 0 | 22,260 |
08.08.24 17:14:00 | 0 | 22,260 |
08.08.24 16:44:17 | 0 | 22,260 |
08.08.24 16:14:11 | 0 | 22,260 |