VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 08:01:09 | 0 | 22,480 |
08.08.24 08:01:07 | 0 | 23,040 |
07.08.24 08:01:07 | 0 | 22,700 |
06.08.24 08:01:07 | 0 | 22,240 |
05.08.24 08:10:03 | 0 | 22,120 |
02.08.24 08:01:08 | 0 | 23,000 |
01.08.24 08:01:08 | 0 | 23,780 |
31.07.24 08:01:07 | 0 | 23,540 |
30.07.24 08:01:07 | 0 | 23,580 |
29.07.24 08:10:08 | 0 | 23,720 |
26.07.24 13:12:02 | 100 | 23,860 |
26.07.24 08:01:07 | 0 | 23,860 |
25.07.24 08:01:08 | 0 | 23,440 |
24.07.24 08:01:07 | 0 | 23,600 |
23.07.24 08:01:10 | 0 | 24,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.24 08:30:43 | 0 | 24,160 |
19.07.24 08:03:04 | 0 | 24,260 |
18.07.24 08:00:44 | 0 | 24,340 |
17.07.24 08:06:24 | 0 | 24,180 |
16.07.24 08:21:35 | 0 | 24,900 |
15.07.24 08:13:08 | 0 | 24,860 |
12.07.24 08:01:14 | 0 | 24,700 |
Keine Daten verfügbar