GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:16 | 0 | 16,020 |
20.12.24 17:25:10 | 0 | 16,115 |
20.12.24 15:11:53 | 200 | 15,870 |
20.12.24 08:00:31 | 0 | 16,100 |
20.12.24 08:00:30 | 0 | 16,100 |
19.12.24 17:27:10 | 0 | 16,115 |
19.12.24 08:00:35 | 0 | 16,205 |
18.12.24 17:25:41 | 0 | 16,280 |
18.12.24 08:00:36 | 0 | 16,295 |
17.12.24 17:26:46 | 0 | 16,240 |
17.12.24 08:00:40 | 0 | 15,895 |
16.12.24 20:13:27 | 70 | 16,000 |
16.12.24 17:26:15 | 0 | 16,125 |
16.12.24 08:03:23 | 0 | 15,910 |
13.12.24 17:26:15 | 0 | 16,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 08:00:08 | 0 | 16,305 |
12.12.24 17:25:40 | 0 | 16,345 |
12.12.24 08:07:45 | 0 | 16,305 |
11.12.24 17:25:25 | 0 | 16,470 |
11.12.24 08:00:21 | 0 | 16,805 |
10.12.24 17:27:00 | 0 | 16,830 |
10.12.24 08:00:15 | 0 | 16,755 |
09.12.24 17:25:20 | 0 | 16,830 |
09.12.24 08:03:31 | 0 | 16,285 |
06.12.24 17:25:35 | 0 | 16,340 |
06.12.24 08:00:41 | 0 | 16,245 |
05.12.24 17:25:56 | 0 | 16,270 |
05.12.24 08:03:26 | 240 | 16,355 |
05.12.24 08:00:37 | 0 | 16,355 |
04.12.24 17:26:27 | 0 | 16,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 08:00:36 | 0 | 16,495 |
03.12.24 17:25:16 | 0 | 16,605 |
03.12.24 08:00:24 | 0 | 16,285 |
02.12.24 17:25:35 | 0 | 16,290 |
02.12.24 08:01:58 | 0 | 16,110 |
29.11.24 17:25:35 | 0 | 16,170 |
29.11.24 08:00:37 | 0 | 16,185 |
28.11.24 17:27:05 | 0 | 16,245 |
28.11.24 12:10:27 | 65 | 16,170 |
28.11.24 08:00:36 | 0 | 16,245 |
27.11.24 17:25:27 | 0 | 16,205 |
27.11.24 08:00:29 | 0 | 16,205 |
26.11.24 17:25:50 | 0 | 16,185 |
26.11.24 08:00:36 | 0 | 16,205 |
25.11.24 17:25:20 | 0 | 16,245 |