GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:50:00 | 0 | 15,9650 |
20.12.24 14:54:06 | 160 | 15,8250 |
20.12.24 14:47:41 | 144 | 15,9200 |
20.12.24 10:03:14 | 80 | 15,9750 |
20.12.24 09:50:46 | 25 | 16,0250 |
20.12.24 09:47:21 | 200 | 15,9350 |
20.12.24 09:23:39 | 0 | 15,9950 |
19.12.24 21:30:12 | 52 | 16,1750 |
19.12.24 20:56:25 | 250 | 16,3250 |
19.12.24 17:46:28 | 80 | 16,0500 |
19.12.24 17:16:23 | 800 | 16,1350 |
19.12.24 12:30:46 | 24 | 16,1950 |
19.12.24 09:05:34 | 0 | 16,1850 |
18.12.24 21:47:55 | 0 | 16,1600 |
18.12.24 14:53:41 | 50 | 16,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 13:16:34 | 600 | 16,3150 |
18.12.24 10:26:23 | 230 | 16,2750 |
18.12.24 08:11:13 | 260 | 16,2500 |
17.12.24 21:44:09 | 0 | 16,2350 |
17.12.24 16:10:15 | 100 | 16,3700 |
17.12.24 11:39:31 | 323 | 16,0550 |
17.12.24 09:46:18 | 0 | 15,9700 |
16.12.24 21:35:46 | 12 | 15,9550 |
16.12.24 17:14:55 | 20 | 16,1450 |
16.12.24 16:40:09 | 60 | 16,1550 |
16.12.24 16:08:35 | 120 | 16,1050 |
16.12.24 15:33:47 | 60 | 16,0100 |
16.12.24 13:05:11 | 91 | 16,0350 |
16.12.24 09:34:37 | 100 | 16,0200 |
16.12.24 08:04:29 | 340 | 16,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:39:52 | 720 | 16,1250 |
13.12.24 21:39:12 | 0 | 16,1250 |
13.12.24 16:17:12 | 100 | 16,1450 |
13.12.24 11:04:38 | 8,54 Tsd. | 16,1400 |
13.12.24 11:04:27 | 800 | 16,1700 |
13.12.24 10:05:38 | 66 | 16,2600 |
13.12.24 09:08:40 | 0 | 16,2200 |
12.12.24 21:50:00 | 0 | 16,2250 |
12.12.24 18:12:01 | 500 | 16,2250 |
12.12.24 15:16:23 | 186 | 16,3300 |
12.12.24 15:15:10 | 160 | 16,2750 |
12.12.24 14:40:21 | 146 | 16,3250 |
12.12.24 12:48:28 | 600 | 16,3600 |
12.12.24 10:56:24 | 30 | 16,3800 |
12.12.24 10:23:20 | 78 | 16,3450 |