GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:57 | 100 | 18,43 |
27.09.24 21:50:47 | 44 | 18,36 |
27.09.24 21:46:20 | 250 | 18,40 |
27.09.24 21:45:57 | 278 | 18,41 |
27.09.24 21:45:36 | 278 | 18,41 |
27.09.24 21:29:14 | 300 | 18,40 |
27.09.24 21:20:24 | 253 | 18,41 |
27.09.24 21:19:12 | 300 | 18,41 |
27.09.24 20:34:16 | 100 | 18,43 |
27.09.24 20:21:38 | 135 | 18,45 |
27.09.24 20:20:05 | 16 | 18,45 |
27.09.24 19:59:27 | 100 | 18,41 |
27.09.24 19:58:54 | 300 | 18,41 |
27.09.24 19:57:59 | 98 | 18,44 |
27.09.24 19:06:39 | 120 | 18,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:06:10 | 3 | 18,41 |
27.09.24 19:06:03 | 2 | 18,47 |
27.09.24 18:16:24 | 320 | 18,38 |
27.09.24 17:38:04 | 300 | 18,49 |
27.09.24 17:20:41 | 70 | 18,51 |
27.09.24 17:14:05 | 71 | 18,50 |
27.09.24 17:05:58 | 25 | 18,50 |
27.09.24 16:46:05 | 13 | 18,48 |
27.09.24 16:40:46 | 837 | 18,51 |
27.09.24 16:19:02 | 5 | 18,50 |
27.09.24 16:14:17 | 250 | 18,47 |
27.09.24 16:07:50 | 1,00 Tsd. | 18,43 |
27.09.24 16:07:36 | 98 | 18,43 |
27.09.24 16:04:00 | 125 | 18,43 |
27.09.24 16:01:50 | 60 | 18,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:22:50 | 42 | 18,39 |
27.09.24 15:22:06 | 278 | 18,39 |
27.09.24 15:07:13 | 271 | 18,41 |
27.09.24 15:03:20 | 320 | 18,43 |
27.09.24 15:02:25 | 100 | 18,43 |
27.09.24 15:01:34 | 860 | 18,42 |
27.09.24 14:56:52 | 200 | 18,42 |
27.09.24 14:48:41 | 95 | 18,41 |
27.09.24 14:48:05 | 135 | 18,41 |
27.09.24 14:37:25 | 712 | 18,47 |
27.09.24 14:20:31 | 144 | 18,43 |
27.09.24 13:55:29 | 170 | 18,46 |
27.09.24 13:54:35 | 120 | 18,50 |
27.09.24 13:35:21 | 266 | 18,46 |
27.09.24 13:03:03 | 16 | 18,45 |