GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 21:43:36 | 0 | 18,155 |
18.07.24 21:31:41 | 14 | 18,155 |
18.07.24 21:13:32 | 0 | 18,060 |
18.07.24 20:48:51 | 1 | 18,060 |
18.07.24 20:43:37 | 0 | 18,060 |
18.07.24 20:42:13 | 1 | 18,060 |
18.07.24 20:13:28 | 0 | 18,175 |
18.07.24 19:44:10 | 0 | 18,175 |
18.07.24 19:14:10 | 0 | 18,175 |
18.07.24 18:43:54 | 0 | 18,175 |
18.07.24 18:14:03 | 0 | 18,175 |
18.07.24 18:12:28 | 200 | 18,175 |
18.07.24 17:59:27 | 200 | 18,275 |
18.07.24 17:43:32 | 0 | 18,245 |
18.07.24 17:19:23 | 5 | 18,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 17:13:55 | 0 | 18,240 |
18.07.24 16:43:58 | 0 | 18,255 |
18.07.24 16:25:57 | 238 | 18,305 |
18.07.24 16:13:25 | 0 | 18,235 |
18.07.24 15:43:43 | 0 | 18,240 |
18.07.24 15:13:44 | 0 | 18,265 |
18.07.24 14:43:43 | 0 | 18,240 |
18.07.24 14:14:18 | 0 | 18,240 |
18.07.24 13:43:44 | 0 | 18,240 |
18.07.24 13:41:42 | 40 | 18,240 |
18.07.24 13:41:26 | 20 | 18,270 |
18.07.24 13:41:06 | 15 | 18,240 |
18.07.24 13:13:29 | 0 | 18,240 |
18.07.24 12:43:56 | 0 | 18,295 |
18.07.24 12:14:04 | 0 | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 11:44:11 | 70 | 18,300 |
18.07.24 11:43:47 | 0 | 18,300 |
18.07.24 11:17:03 | 20 | 18,305 |
18.07.24 11:13:14 | 0 | 18,255 |
18.07.24 10:43:36 | 0 | 18,255 |
18.07.24 10:13:05 | 0 | 18,310 |
18.07.24 09:56:58 | 14 | 18,310 |
18.07.24 09:50:38 | 14 | 18,385 |
18.07.24 09:46:27 | 28 | 18,345 |
18.07.24 09:43:25 | 0 | 18,335 |
18.07.24 09:37:20 | 2 | 18,330 |
18.07.24 09:15:10 | 1 | 18,375 |
18.07.24 09:13:03 | 0 | 18,325 |
18.07.24 08:00:11 | 60 | 18,280 |
17.07.24 21:43:35 | 0 | 18,300 |