GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:44:14 | 41 | 16,060 |
20.12.24 21:44:05 | 0 | 16,060 |
20.12.24 21:13:29 | 0 | 16,115 |
20.12.24 20:43:26 | 0 | 16,120 |
20.12.24 20:13:06 | 0 | 16,120 |
20.12.24 19:43:18 | 0 | 16,125 |
20.12.24 19:31:32 | 25 | 16,125 |
20.12.24 19:13:29 | 0 | 16,190 |
20.12.24 19:00:14 | 50 | 16,205 |
20.12.24 18:46:26 | 40 | 16,115 |
20.12.24 18:44:05 | 0 | 16,180 |
20.12.24 18:13:55 | 0 | 16,185 |
20.12.24 18:10:11 | 40 | 16,190 |
20.12.24 18:03:40 | 100 | 16,115 |
20.12.24 17:44:05 | 0 | 16,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:37:16 | 25 | 16,140 |
20.12.24 17:35:49 | 50 | 16,095 |
20.12.24 17:35:21 | 50 | 16,095 |
20.12.24 17:26:48 | 100 | 16,145 |
20.12.24 17:17:40 | 600 | 16,115 |
20.12.24 17:13:09 | 0 | 16,090 |
20.12.24 17:07:11 | 100 | 16,090 |
20.12.24 17:06:20 | 100 | 16,085 |
20.12.24 16:59:13 | 20 | 16,105 |
20.12.24 16:49:53 | 700 | 16,090 |
20.12.24 16:43:16 | 0 | 16,095 |
20.12.24 16:34:22 | 32 | 16,075 |
20.12.24 16:30:40 | 39 | 16,050 |
20.12.24 16:27:36 | 70 | 16,055 |
20.12.24 16:22:47 | 31 | 16,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:22:09 | 125 | 16,030 |
20.12.24 16:16:29 | 40 | 16,035 |
20.12.24 16:13:05 | 0 | 16,010 |
20.12.24 15:54:17 | 32 | 15,985 |
20.12.24 15:54:14 | 75 | 15,965 |
20.12.24 15:43:10 | 0 | 15,935 |
20.12.24 15:35:19 | 35 | 15,955 |
20.12.24 15:31:54 | 1 | 15,945 |
20.12.24 15:28:32 | 70 | 15,895 |
20.12.24 15:20:35 | 50 | 15,880 |
20.12.24 15:13:38 | 0 | 15,870 |
20.12.24 15:00:19 | 600 | 15,850 |
20.12.24 14:53:20 | 100 | 15,875 |
20.12.24 14:51:23 | 29 | 15,870 |
20.12.24 14:51:23 | 700 | 15,875 |