GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:32:11 | 0 | 16,115 |
20.12.24 16:32:14 | 0 | 15,995 |
20.12.24 12:32:03 | 0 | 15,830 |
20.12.24 09:32:14 | 0 | 15,930 |
20.12.24 08:12:02 | 0 | 16,050 |
19.12.24 19:32:07 | 0 | 16,145 |
19.12.24 16:32:02 | 0 | 16,050 |
19.12.24 12:31:41 | 0 | 16,165 |
19.12.24 09:31:47 | 0 | 16,225 |
19.12.24 08:11:59 | 0 | 16,155 |
18.12.24 19:31:58 | 0 | 16,215 |
18.12.24 16:31:58 | 0 | 16,245 |
18.12.24 12:31:40 | 0 | 16,195 |
18.12.24 09:31:53 | 0 | 16,230 |
18.12.24 08:11:33 | 0 | 16,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:32:06 | 0 | 16,215 |
17.12.24 16:32:00 | 0 | 16,305 |
17.12.24 12:31:55 | 0 | 16,015 |
17.12.24 09:32:04 | 0 | 15,920 |
17.12.24 08:11:49 | 0 | 15,820 |
16.12.24 19:32:10 | 0 | 15,935 |
16.12.24 16:31:36 | 0 | 16,060 |
16.12.24 12:32:06 | 0 | 16,005 |
16.12.24 09:32:07 | 0 | 15,995 |
16.12.24 08:24:25 | 0 | 15,960 |
13.12.24 19:31:55 | 0 | 16,110 |
13.12.24 16:31:59 | 0 | 16,075 |
13.12.24 12:31:59 | 0 | 16,160 |
13.12.24 09:31:57 | 0 | 16,175 |
13.12.24 08:11:56 | 0 | 16,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 19:31:31 | 0 | 16,220 |
12.12.24 16:32:08 | 0 | 16,315 |
12.12.24 12:31:49 | 0 | 16,275 |
12.12.24 09:31:45 | 0 | 16,325 |
12.12.24 08:12:09 | 0 | 16,255 |
11.12.24 19:31:56 | 0 | 16,390 |
11.12.24 16:31:56 | 0 | 16,490 |
11.12.24 12:31:50 | 0 | 16,620 |
11.12.24 09:31:58 | 0 | 16,585 |
11.12.24 08:12:00 | 0 | 16,750 |
10.12.24 19:31:49 | 0 | 16,760 |
10.12.24 16:31:41 | 0 | 16,780 |
10.12.24 12:31:34 | 0 | 16,895 |
10.12.24 09:31:46 | 0 | 16,830 |
10.12.24 08:11:58 | 0 | 16,720 |