GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:13 | 0 | 18,085 |
18.07.24 08:08:13 | 0 | 18,170 |
17.07.24 14:58:07 | 125 | 17,965 |
17.07.24 08:08:11 | 0 | 17,780 |
16.07.24 14:31:44 | 140 | 17,780 |
16.07.24 08:08:11 | 0 | 17,705 |
15.07.24 08:08:12 | 0 | 17,935 |
12.07.24 08:08:11 | 0 | 17,980 |
11.07.24 08:08:11 | 0 | 17,745 |
10.07.24 08:08:12 | 0 | 17,840 |
09.07.24 08:08:12 | 0 | 17,720 |
08.07.24 11:54:38 | 23 | 17,860 |
08.07.24 08:08:11 | 0 | 17,650 |
05.07.24 08:08:16 | 0 | 17,890 |
04.07.24 08:08:24 | 0 | 17,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 08:08:13 | 0 | 17,770 |
02.07.24 21:51:20 | 56 | 17,705 |
02.07.24 08:08:13 | 0 | 17,765 |
01.07.24 08:08:11 | 0 | 18,290 |
28.06.24 08:08:14 | 0 | 18,170 |
27.06.24 08:08:19 | 0 | 18,205 |
26.06.24 08:08:18 | 0 | 18,740 |
25.06.24 08:08:11 | 0 | 18,850 |
24.06.24 08:08:11 | 0 | 18,880 |
21.06.24 11:17:11 | 100 | 18,800 |
21.06.24 08:08:14 | 0 | 19,015 |
20.06.24 08:08:17 | 0 | 19,125 |
Keine Daten verfügbar