O'REILLY AUTOMOTIV.DL-,01
WKN A1H5JY | ISIN US67103H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:10:35 | 0 | 1.106,00 |
17.10.24 08:10:32 | 0 | 1.099,00 |
16.10.24 08:10:35 | 0 | 1.088,50 |
15.10.24 08:10:34 | 0 | 1.100,00 |
14.10.24 08:10:40 | 0 | 1.081,50 |
11.10.24 08:10:37 | 0 | 1.066,50 |
10.10.24 08:10:36 | 0 | 1.071,00 |
09.10.24 08:10:36 | 0 | 1.058,50 |
08.10.24 08:10:36 | 0 | 1.044,00 |
07.10.24 08:10:34 | 0 | 1.048,00 |
04.10.24 08:10:33 | 0 | 1.038,50 |
03.10.24 19:57:52 | 0 | 1.039,00 |
03.10.24 08:10:36 | 0 | 1.042,50 |
02.10.24 08:10:33 | 0 | 1.043,00 |
01.10.24 08:10:45 | 0 | 1.028,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:10:36 | 0 | 1.030,00 |
27.09.24 08:10:37 | 0 | 1.036,00 |
26.09.24 08:10:37 | 0 | 1.024,50 |
25.09.24 08:10:37 | 0 | 1.001,50 |
24.09.24 08:10:34 | 0 | 1.003,50 |
23.09.24 08:10:37 | 0 | 991,00 |
20.09.24 08:10:34 | 0 | 995,00 |
Keine Daten verfügbar