O'REILLY AUTOMOTIV.DL-,01
WKN A1H5JY | ISIN US67103H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:09:26 | 1 | 1.116,500 |
18.10.24 17:25:26 | 1 | 1.119,000 |
18.10.24 17:07:15 | 2 | 1.116,000 |
18.10.24 16:24:00 | 1 | 1.115,500 |
18.10.24 15:28:00 | 7 | 1.110,500 |
18.10.24 15:28:00 | 5 | 1.110,500 |
18.10.24 11:29:58 | 3 | 1.108,500 |
18.10.24 10:58:40 | 6 | 1.110,500 |
17.10.24 17:18:23 | 1 | 1.112,000 |
16.10.24 09:30:12 | 1 | 1.088,500 |
15.10.24 21:59:56 | 4 | 1.092,500 |
15.10.24 19:51:39 | 3 | 1.100,000 |
15.10.24 19:41:10 | 2 | 1.101,000 |
15.10.24 16:50:47 | 5 | 1.106,500 |
15.10.24 16:17:58 | 7 | 1.112,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:49:24 | 1 | 1.110,000 |
15.10.24 15:46:35 | 1 | 1.100,500 |
15.10.24 15:39:51 | 1 | 1.101,000 |
15.10.24 15:36:35 | 1 | 1.111,500 |
15.10.24 15:00:45 | 1 | 1.100,500 |
15.10.24 14:54:21 | 2 | 1.113,000 |
15.10.24 12:26:34 | 1 | 1.114,000 |
15.10.24 11:29:58 | 10 | 1.104,000 |
15.10.24 09:30:40 | 1 | 1.109,500 |
15.10.24 09:30:28 | 1 | 1.109,500 |
14.10.24 17:00:14 | 10 | 1.095,000 |
14.10.24 16:38:35 | 1 | 1.096,500 |
14.10.24 16:32:58 | 34 | 1.094,000 |
14.10.24 15:56:04 | 18 | 1.087,500 |
14.10.24 14:02:43 | 5 | 1.090,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:29:58 | 10 | 1.089,000 |
14.10.24 12:27:02 | 1 | 1.085,000 |
14.10.24 10:40:58 | 2 | 1.085,000 |
14.10.24 10:29:58 | 10 | 1.085,500 |
14.10.24 08:15:12 | 1 | 1.090,500 |
14.10.24 08:00:16 | 1 | 1.091,000 |
11.10.24 21:32:39 | 1 | 1.084,000 |
11.10.24 18:48:13 | 2 | 1.085,500 |
11.10.24 18:33:24 | 1 | 1.085,000 |
11.10.24 18:13:19 | 2 | 1.087,500 |
11.10.24 17:54:31 | 5 | 1.085,000 |
11.10.24 16:28:21 | 2 | 1.084,500 |
11.10.24 15:52:24 | 4 | 1.080,000 |
11.10.24 15:29:17 | 2 | 1.075,500 |
11.10.24 14:20:39 | 5 | 1.074,500 |