eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

O Reilly Automotive Inc

WKN A1H5JY | ISIN US67103H1077 | Aktie

Factsheet

04.04.25 21:53

Bid: 1.405,5800 USD Size: 100 | Ask: 1.408,0500 USD Size: 400

1.407,5600 USD -2,38 % (-34,3300)

Zeit	Vol. Stk.	Kurs
21:54:18	100	1.404,0400
21:54:18	100	1.404,4750
21:54:17	100	1.404,1800
21:54:17	100	1.404,1800
21:54:17	200	1.404,1800
21:54:17	100	1.404,2100
21:54:17	100	1.404,2000
21:54:15	108	1.404,1000
21:54:04	100	1.405,5650
21:54:00	100	1.404,1100
21:54:00	152	1.405,2300
21:54:00	122	1.405,2300
21:54:00	111	1.405,2300
21:54:00	100	1.405,2300
21:53:50	100	1.408,0500

Zeit	Vol. Stk.	Kurs
21:53:50	100	1.408,0500
21:53:50	120	1.408,0500
21:53:41	100	1.406,7500
21:53:35	100	1.407,5600
21:53:35	100	1.407,5400
21:53:35	100	1.408,0500
21:53:11	115	1.408,2500
21:53:11	100	1.408,2500
21:53:09	100	1.408,2500
21:53:04	100	1.408,2800
21:52:57	100	1.409,2000
21:52:57	100	1.408,2500
21:52:57	100	1.408,2500
21:52:57	200	1.408,2500
21:52:57	100	1.408,3000

Zeit	Vol. Stk.	Kurs
21:52:48	100	1.410,2000
21:52:35	100	1.410,1700
21:52:35	100	1.410,2000
21:52:31	100	1.411,1800
21:52:31	100	1.411,8400
21:52:31	300	1.411,8900
21:52:30	100	1.409,5900
21:52:28	100	1.410,7250
21:52:27	103	1.410,2100
21:52:27	100	1.410,7250
21:52:27	100	1.410,7250
21:52:19	100	1.409,7800
21:52:18	100	1.411,8400
21:52:18	100	1.411,1400
21:52:10	100	1.409,8900

1
2
3
4
5