O'REILLY AUTOMOTIV.DL-,01
WKN A1H5JY | ISIN US67103H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:10 | 0 | 953,000 |
16.07.24 21:22:00 | 0 | 960,600 |
16.07.24 21:03:24 | 0 | 962,800 |
16.07.24 20:04:45 | 0 | 963,400 |
16.07.24 19:03:26 | 0 | 964,200 |
16.07.24 17:45:09 | 0 | 956,800 |
16.07.24 17:33:41 | 0 | 957,600 |
16.07.24 08:00:45 | 0 | 954,600 |
15.07.24 19:23:19 | 0 | 960,800 |
15.07.24 18:52:33 | 0 | 959,600 |
15.07.24 17:10:42 | 0 | 954,400 |
15.07.24 08:05:20 | 0 | 955,200 |
12.07.24 20:14:25 | 0 | 963,400 |
12.07.24 19:08:23 | 0 | 957,800 |
12.07.24 08:02:40 | 0 | 948,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 21:54:56 | 0 | 949,200 |
11.07.24 20:52:32 | 0 | 948,200 |
11.07.24 19:36:25 | 0 | 945,200 |
11.07.24 11:24:31 | 1 | 954,000 |
11.07.24 08:01:22 | 0 | 950,000 |
10.07.24 21:04:18 | 0 | 946,800 |
10.07.24 20:04:07 | 0 | 948,600 |
10.07.24 18:51:13 | 0 | 949,000 |
10.07.24 17:48:25 | 0 | 942,000 |
10.07.24 14:00:44 | 0 | 935,600 |
10.07.24 08:02:10 | 0 | 934,800 |
09.07.24 10:43:41 | 4 | 942,800 |
09.07.24 08:00:46 | 0 | 942,400 |
08.07.24 21:56:43 | 0 | 943,200 |
08.07.24 08:22:57 | 0 | 943,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:03:47 | 0 | 942,200 |
04.07.24 08:08:44 | 0 | 942,400 |
03.07.24 13:06:05 | 0 | 961,200 |
03.07.24 08:05:42 | 0 | 959,600 |
02.07.24 08:02:16 | 0 | 945,800 |
01.07.24 21:55:26 | 0 | 945,400 |
01.07.24 19:28:40 | 0 | 943,400 |
01.07.24 19:28:08 | 2 | 943,400 |
01.07.24 15:39:53 | 10 | 936,600 |
01.07.24 08:10:47 | 0 | 979,200 |
28.06.24 08:00:48 | 0 | 984,600 |
27.06.24 08:07:03 | 0 | 978,200 |
26.06.24 10:16:23 | 20 | 993,400 |
26.06.24 08:03:21 | 0 | 984,600 |
25.06.24 16:30:42 | 1 | 1.004,000 |