O'Reilly Automotive
WKN A1H5JY | ISIN US67103H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:19 | 100 | 1.120,27 |
17:17:03 | 100 | 1.116,84 |
17:02:18 | 100 | 1.119,64 |
16:46:35 | 100 | 1.121,29 |
16:46:34 | 100 | 1.121,17 |
16:46:34 | 100 | 1.121,17 |
16:33:54 | 100 | 1.119,99 |
16:30:02 | 100 | 1.118,50 |
16:25:54 | 100 | 1.119,41 |
16:25:54 | 100 | 1.119,41 |
16:25:54 | 100 | 1.118,65 |
16:04:17 | 100 | 1.117,18 |
16:02:34 | 200 | 1.118,03 |
15:36:50 | 100 | 1.120,71 |
15:36:50 | 100 | 1.120,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 21:59:53 | 100 | 1.114,49 |
15.08.24 21:59:36 | 125 | 1.114,78 |
15.08.24 21:54:40 | 100 | 1.112,66 |
15.08.24 21:51:27 | 100 | 1.112,82 |
15.08.24 21:34:45 | 100 | 1.114,52 |
15.08.24 21:28:41 | 200 | 1.116,40 |
15.08.24 21:12:51 | 200 | 1.115,15 |
15.08.24 21:03:03 | 100 | 1.116,25 |
15.08.24 20:50:51 | 100 | 1.109,95 |
15.08.24 20:20:27 | 100 | 1.108,73 |
15.08.24 20:18:16 | 100 | 1.107,46 |
15.08.24 19:20:30 | 174 | 1.112,68 |
15.08.24 18:58:32 | 100 | 1.112,19 |
15.08.24 18:52:16 | 100 | 1.111,56 |
15.08.24 18:50:30 | 100 | 1.111,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 18:50:07 | 100 | 1.111,12 |
15.08.24 18:47:24 | 100 | 1.111,61 |
15.08.24 18:27:16 | 100 | 1.113,90 |
15.08.24 18:12:37 | 100 | 1.113,85 |
15.08.24 17:58:20 | 100 | 1.116,46 |
15.08.24 17:34:34 | 200 | 1.121,10 |
15.08.24 17:23:04 | 105 | 1.121,72 |
15.08.24 17:14:46 | 100 | 1.122,72 |
15.08.24 17:11:17 | 103 | 1.122,21 |
15.08.24 17:03:41 | 100 | 1.122,23 |
15.08.24 16:40:22 | 100 | 1.120,74 |
15.08.24 16:39:20 | 100 | 1.120,75 |
15.08.24 16:39:20 | 100 | 1.121,07 |
15.08.24 16:21:02 | 290 | 1.122,26 |
15.08.24 16:17:12 | 100 | 1.123,18 |