eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

O'REILLY AUTOMOTIV.DL-,01

WKN A1H5JY | ISIN US67103H1077 | Aktie

Factsheet

26.02.25 22:14:06 RT

Bid: 1.262,500 EUR Size: 9 | Ask: 1.277,500 EUR Size: 9

1.268,000 EUR -0,51 % (-6,500)

Zeit	Vol. Stk.	Kurs
22:14:06	0	1.268,000
21:43:06	0	1.268,000
21:14:20	0	1.267,500
20:43:30	0	1.267,500
20:13:17	0	1.265,500
19:44:09	0	1.265,500
19:14:06	0	1.268,000
18:43:04	0	1.269,500
18:13:38	0	1.274,000
17:44:12	0	1.278,000
17:40:26	1	1.278,500
17:13:17	0	1.279,500
16:43:52	0	1.280,000
16:13:46	0	1.277,000
15:50:19	2	1.262,500

Zeit	Vol. Stk.	Kurs
15:45:11	1	1.261,500
15:43:05	0	1.270,000
15:13:36	0	1.285,500
15:08:50	1	1.285,500
15:07:00	1	1.285,500
14:43:25	0	1.285,000
14:14:04	0	1.285,000
13:43:03	0	1.285,000
13:13:23	0	1.287,000
13:08:08	3	1.287,000
12:43:40	0	1.285,500
12:14:13	0	1.285,500
11:43:52	0	1.285,500
11:37:15	3	1.285,500
11:36:36	1	1.276,500

Zeit	Vol. Stk.	Kurs
11:14:10	0	1.288,000
10:51:35	1	1.288,000
10:44:24	0	1.280,000
10:13:40	0	1.280,000
09:43:58	0	1.280,000
09:13:53	0	1.280,000
08:44:19	0	1.280,000
07:30:07	0	1.275,500
25.02.25 22:43:01	0	1.274,500
25.02.25 21:43:57	0	1.273,500
25.02.25 21:25:30	1	1.273,500
25.02.25 21:13:04	0	1.275,000
25.02.25 20:43:06	0	1.275,000
25.02.25 20:32:09	1	1.275,000
25.02.25 20:13:45	0	1.272,500

1
2
3
4
5