O'REILLY AUTOMOTIV.DL-,01
WKN A1H5JY | ISIN US67103H1077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:08 | 0 | 1.017,500 |
15:33:02 | 1 | 1.017,500 |
15:14:20 | 0 | 1.011,500 |
15:05:08 | 1 | 1.011,500 |
14:43:36 | 0 | 1.004,000 |
14:13:53 | 0 | 1.004,000 |
14:02:17 | 1 | 1.004,000 |
13:43:19 | 0 | 1.011,000 |
13:13:08 | 0 | 1.011,500 |
12:43:06 | 0 | 1.011,500 |
12:13:25 | 0 | 1.011,500 |
11:43:59 | 0 | 1.013,000 |
11:13:43 | 0 | 1.014,000 |
10:44:02 | 0 | 1.017,500 |
10:14:22 | 0 | 1.017,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:18 | 0 | 1.014,500 |
09:14:18 | 0 | 1.014,500 |
08:55:15 | 3 | 1.014,500 |
08:00:28 | 0 | 1.014,500 |
15.08.24 21:44:09 | 0 | 1.017,500 |
15.08.24 21:29:32 | 1 | 1.018,500 |
15.08.24 21:13:23 | 0 | 1.014,500 |
15.08.24 20:43:49 | 0 | 1.010,500 |
15.08.24 20:30:09 | 2 | 1.010,000 |
15.08.24 20:16:12 | 2 | 1.010,000 |
15.08.24 20:14:07 | 0 | 1.010,500 |
15.08.24 19:50:21 | 1 | 1.017,000 |
15.08.24 19:44:12 | 0 | 1.014,500 |
15.08.24 19:14:24 | 0 | 1.014,500 |
15.08.24 18:44:17 | 0 | 1.014,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 18:13:11 | 0 | 1.015,000 |
15.08.24 17:57:58 | 1 | 1.017,500 |
15.08.24 17:43:22 | 0 | 1.020,000 |
15.08.24 17:14:14 | 0 | 1.022,000 |
15.08.24 16:43:40 | 0 | 1.022,500 |
15.08.24 16:13:42 | 0 | 1.025,500 |
15.08.24 15:43:01 | 0 | 1.034,500 |
15.08.24 15:42:47 | 5 | 1.034,500 |
15.08.24 15:13:10 | 0 | 1.028,500 |
15.08.24 14:43:34 | 0 | 1.028,500 |
15.08.24 14:13:15 | 0 | 1.026,000 |
15.08.24 13:43:54 | 0 | 1.026,000 |
15.08.24 13:13:16 | 0 | 1.025,500 |
15.08.24 12:43:40 | 0 | 1.025,500 |
15.08.24 12:13:50 | 0 | 1.025,500 |