KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:01:49 | 0 | 22,780 |
17.10.24 11:18:27 | 250 | 22,420 |
17.10.24 08:03:48 | 0 | 22,800 |
16.10.24 21:44:47 | 100 | 22,960 |
16.10.24 17:32:12 | 440 | 22,830 |
16.10.24 15:13:51 | 1,00 Tsd. | 22,870 |
16.10.24 08:03:04 | 0 | 22,705 |
15.10.24 21:41:56 | 250 | 22,705 |
15.10.24 19:31:19 | 300 | 22,780 |
15.10.24 08:02:27 | 0 | 22,695 |
14.10.24 08:02:38 | 0 | 22,520 |
11.10.24 08:01:44 | 0 | 21,520 |
10.10.24 15:56:08 | 120 | 21,500 |
10.10.24 08:01:51 | 0 | 21,355 |
09.10.24 08:04:59 | 0 | 21,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:30:08 | 0 | 21,355 |
07.10.24 08:03:25 | 0 | 21,355 |
04.10.24 08:01:06 | 0 | 21,050 |
03.10.24 08:05:12 | 0 | 20,595 |
02.10.24 09:08:38 | 25 | 20,225 |
02.10.24 08:03:54 | 0 | 20,245 |
01.10.24 08:00:43 | 0 | 19,650 |
30.09.24 08:03:05 | 0 | 19,588 |
27.09.24 08:02:13 | 0 | 19,588 |
26.09.24 08:00:59 | 0 | 19,786 |
25.09.24 08:01:25 | 0 | 19,786 |
24.09.24 08:01:17 | 0 | 19,786 |
23.09.24 08:02:48 | 0 | 19,422 |
Keine Daten verfügbar