KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:30:20 | 40 | 23,040 |
18.10.24 19:57:03 | 121 | 22,760 |
18.10.24 16:25:27 | 400 | 22,740 |
18.10.24 16:08:29 | 30 | 22,780 |
18.10.24 16:08:11 | 880 | 22,780 |
18.10.24 15:33:19 | 200 | 22,640 |
18.10.24 15:04:48 | 44 | 22,825 |
18.10.24 14:52:55 | 50 | 22,835 |
18.10.24 13:44:11 | 30 | 22,575 |
18.10.24 13:29:58 | 470 | 22,745 |
18.10.24 12:27:51 | 150 | 22,945 |
18.10.24 12:14:26 | 48 | 22,645 |
18.10.24 11:38:15 | 200 | 22,975 |
18.10.24 11:37:04 | 22 | 22,975 |
18.10.24 10:34:56 | 2 | 22,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:06:03 | 56 | 22,960 |
18.10.24 09:52:09 | 70 | 22,940 |
18.10.24 09:51:57 | 50 | 22,940 |
18.10.24 09:06:52 | 20 | 22,920 |
18.10.24 08:04:37 | 1 | 22,705 |
18.10.24 08:01:33 | 336 | 22,700 |
18.10.24 08:01:33 | 1,19 Tsd. | 22,715 |
18.10.24 08:00:09 | 529 | 22,700 |
18.10.24 08:00:08 | 100 | 22,700 |
17.10.24 21:53:29 | 5 | 22,790 |
17.10.24 21:45:49 | 100 | 22,980 |
17.10.24 20:59:46 | 10 | 23,040 |
17.10.24 17:23:33 | 50 | 23,150 |
17.10.24 17:21:14 | 100 | 23,170 |
17.10.24 17:08:18 | 130 | 23,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:05:51 | 85 | 23,135 |
17.10.24 16:03:25 | 253 | 23,260 |
17.10.24 15:50:46 | 150 | 22,980 |
17.10.24 15:45:57 | 1 | 23,240 |
17.10.24 15:45:19 | 60 | 22,975 |
17.10.24 15:39:32 | 48 | 23,555 |
17.10.24 15:36:15 | 1 | 23,320 |
17.10.24 15:36:01 | 500 | 23,300 |
17.10.24 15:34:59 | 660 | 23,150 |
17.10.24 15:32:12 | 340 | 23,150 |
17.10.24 15:32:10 | 100 | 23,150 |
17.10.24 15:32:09 | 200 | 23,150 |
17.10.24 15:30:05 | 30 | 22,900 |
17.10.24 15:23:35 | 5 | 22,775 |
17.10.24 15:04:02 | 75 | 22,600 |