Kinder Morgan Inc
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 23:00:00 | - | 27,3300 |
24.12.24 21:30:00 | - | 27,3300 |
24.12.24 19:10:00 | - | 27,3300 |
24.12.24 19:00:01 | 1,12 Mio. | 27,3300 |
24.12.24 18:59:59 | 100 | 27,3500 |
24.12.24 18:59:59 | 100 | 27,3500 |
24.12.24 18:59:59 | 100 | 27,3700 |
24.12.24 18:59:59 | 100 | 27,3500 |
24.12.24 18:59:59 | 100 | 27,3600 |
24.12.24 18:59:59 | 200 | 27,3600 |
24.12.24 18:59:59 | 100 | 27,3500 |
24.12.24 18:59:59 | 100 | 27,3700 |
24.12.24 18:59:59 | 300 | 27,3500 |
24.12.24 18:59:59 | 200 | 27,3500 |
24.12.24 18:59:59 | 200 | 27,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:59 | 200 | 27,3500 |
24.12.24 18:59:59 | 100 | 27,3700 |
24.12.24 18:59:59 | 100 | 27,3600 |
24.12.24 18:59:59 | 300 | 27,3600 |
24.12.24 18:59:59 | 100 | 27,3500 |
24.12.24 18:59:59 | 100 | 27,3500 |
24.12.24 18:59:59 | 400 | 27,3600 |
24.12.24 18:59:59 | 100 | 27,3600 |
24.12.24 18:59:58 | 300 | 27,3600 |
24.12.24 18:59:58 | 100 | 27,3650 |
24.12.24 18:59:58 | 200 | 27,3600 |
24.12.24 18:59:58 | 100 | 27,3600 |
24.12.24 18:59:58 | 100 | 27,3650 |
24.12.24 18:59:58 | 200 | 27,3600 |
24.12.24 18:59:58 | 100 | 27,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:58 | 100 | 27,3600 |
24.12.24 18:59:58 | 100 | 27,3600 |
24.12.24 18:59:58 | 100 | 27,3600 |
24.12.24 18:59:58 | 100 | 27,3650 |
24.12.24 18:59:58 | 100 | 27,3650 |
24.12.24 18:59:58 | 100 | 27,3600 |
24.12.24 18:59:58 | 100 | 27,3700 |
24.12.24 18:59:58 | 100 | 27,3600 |
24.12.24 18:59:58 | 167 | 27,3600 |
24.12.24 18:59:58 | 100 | 27,3700 |
24.12.24 18:59:58 | 200 | 27,3650 |
24.12.24 18:59:58 | 100 | 27,3650 |
24.12.24 18:59:58 | 100 | 27,3600 |
24.12.24 18:59:58 | 900 | 27,3700 |
24.12.24 18:59:58 | 100 | 27,3650 |