KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:17 | 20 | 25,880 |
23.12.24 21:43:02 | 0 | 25,865 |
23.12.24 21:13:15 | 0 | 25,850 |
23.12.24 20:43:12 | 0 | 25,850 |
23.12.24 20:13:32 | 0 | 25,850 |
23.12.24 19:43:24 | 0 | 25,840 |
23.12.24 19:23:49 | 11 | 25,820 |
23.12.24 19:13:44 | 0 | 25,970 |
23.12.24 18:44:02 | 0 | 25,970 |
23.12.24 18:15:58 | 38 | 25,970 |
23.12.24 18:13:43 | 0 | 25,935 |
23.12.24 17:44:18 | 0 | 25,935 |
23.12.24 17:29:59 | 20 | 25,935 |
23.12.24 17:27:59 | 20 | 25,725 |
23.12.24 17:14:21 | 0 | 25,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:05:12 | 10 | 25,885 |
23.12.24 16:43:27 | 0 | 25,720 |
23.12.24 16:13:10 | 0 | 25,720 |
23.12.24 16:03:48 | 5 | 25,720 |
23.12.24 15:43:15 | 0 | 25,830 |
23.12.24 15:41:01 | 2 | 25,830 |
23.12.24 15:13:17 | 0 | 25,825 |
23.12.24 14:43:50 | 0 | 25,995 |
23.12.24 14:13:39 | 0 | 26,000 |
23.12.24 13:43:37 | 0 | 26,000 |
23.12.24 13:14:00 | 0 | 26,000 |
23.12.24 12:43:00 | 0 | 26,000 |
23.12.24 12:13:58 | 0 | 25,730 |
23.12.24 11:44:19 | 0 | 25,730 |
23.12.24 11:14:21 | 0 | 25,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:46:19 | 158 | 25,730 |
23.12.24 10:43:38 | 0 | 25,965 |
23.12.24 10:13:36 | 0 | 26,020 |
23.12.24 09:44:14 | 0 | 26,020 |
23.12.24 09:14:07 | 0 | 26,020 |
23.12.24 08:00:28 | 33 | 26,020 |
20.12.24 21:43:18 | 0 | 25,775 |
20.12.24 21:13:51 | 0 | 25,775 |
20.12.24 20:43:38 | 0 | 25,775 |
20.12.24 20:13:40 | 0 | 25,815 |
20.12.24 19:43:28 | 0 | 25,815 |
20.12.24 19:14:15 | 0 | 25,815 |
20.12.24 18:58:21 | 100 | 25,855 |
20.12.24 18:44:01 | 0 | 25,865 |
20.12.24 18:40:40 | 20 | 25,870 |