KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:17 | 0 | 18,422 |
12:43:16 | 0 | 18,532 |
12:13:18 | 0 | 18,546 |
11:47:19 | 14 | 18,546 |
11:43:27 | 0 | 18,250 |
11:13:13 | 0 | 18,250 |
10:43:06 | 0 | 18,250 |
10:16:57 | 60 | 18,202 |
10:13:14 | 0 | 18,250 |
09:44:04 | 0 | 18,390 |
09:29:59 | 28 | 18,390 |
09:29:59 | 2 | 18,400 |
09:29:58 | 28 | 18,400 |
09:13:58 | 0 | 18,390 |
08:03:49 | 75 | 18,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:32 | 0 | 18,400 |
17.07.24 21:55:47 | 22 | 18,800 |
17.07.24 21:43:15 | 0 | 18,800 |
17.07.24 21:13:29 | 60 | 18,786 |
17.07.24 21:13:19 | 0 | 18,786 |
17.07.24 21:12:24 | 28 | 18,786 |
17.07.24 20:44:01 | 0 | 18,800 |
17.07.24 20:13:05 | 0 | 18,706 |
17.07.24 19:43:02 | 0 | 18,706 |
17.07.24 19:13:21 | 0 | 18,706 |
17.07.24 18:43:09 | 0 | 18,716 |
17.07.24 18:17:47 | 8 | 18,716 |
17.07.24 18:13:11 | 0 | 18,630 |
17.07.24 17:43:33 | 0 | 18,610 |
17.07.24 17:13:43 | 0 | 18,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 17:05:00 | 275 | 18,600 |
17.07.24 16:54:21 | 63 | 18,620 |
17.07.24 16:43:32 | 0 | 18,634 |
17.07.24 16:13:56 | 0 | 18,634 |
17.07.24 16:07:49 | 40 | 18,602 |
17.07.24 15:55:04 | 50 | 18,544 |
17.07.24 15:52:41 | 269 | 18,556 |
17.07.24 15:44:10 | 0 | 18,632 |
17.07.24 15:38:08 | 5 | 18,632 |
17.07.24 15:13:28 | 0 | 18,426 |
17.07.24 14:43:49 | 0 | 18,400 |
17.07.24 14:17:01 | 232 | 18,462 |
17.07.24 14:14:01 | 0 | 18,656 |
17.07.24 13:44:07 | 0 | 18,656 |
17.07.24 13:13:38 | 0 | 18,672 |