KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:59:51 | - | 25,855 |
23.12.24 22:56:00 | - | 25,900 |
23.12.24 22:52:43 | - | 25,890 |
23.12.24 22:44:43 | - | 25,900 |
23.12.24 22:42:22 | - | 25,890 |
23.12.24 22:36:54 | - | 25,900 |
23.12.24 22:34:49 | - | 25,890 |
23.12.24 22:32:45 | - | 25,890 |
23.12.24 22:26:13 | - | 25,870 |
23.12.24 22:25:14 | - | 25,895 |
23.12.24 22:22:05 | - | 25,870 |
23.12.24 22:13:04 | - | 25,895 |
23.12.24 22:09:49 | - | 25,905 |
23.12.24 22:08:49 | - | 25,895 |
23.12.24 22:07:49 | - | 25,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:06:04 | - | 25,895 |
23.12.24 22:05:10 | - | 25,885 |
23.12.24 22:02:54 | - | 25,845 |
23.12.24 22:02:20 | - | 25,860 |
23.12.24 22:02:14 | - | 25,845 |
23.12.24 22:00:17 | - | 25,865 |
23.12.24 22:00:15 | - | 25,910 |
23.12.24 22:00:05 | - | 25,905 |
23.12.24 21:59:52 | - | 25,915 |
23.12.24 21:59:41 | - | 25,890 |
23.12.24 21:59:31 | - | 25,905 |
23.12.24 21:59:30 | - | 25,905 |
23.12.24 21:59:11 | - | 25,895 |
23.12.24 21:58:56 | - | 25,880 |
23.12.24 21:58:41 | - | 25,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:40 | - | 25,910 |
23.12.24 21:57:00 | - | 25,925 |
23.12.24 21:56:01 | - | 25,915 |
23.12.24 21:55:58 | - | 25,905 |
23.12.24 21:55:37 | - | 25,910 |
23.12.24 21:55:27 | - | 25,900 |
23.12.24 21:53:42 | - | 25,880 |
23.12.24 21:52:55 | - | 25,860 |
23.12.24 21:52:20 | - | 25,875 |
23.12.24 21:52:18 | - | 25,875 |
23.12.24 21:52:05 | - | 25,870 |
23.12.24 21:51:59 | - | 25,880 |
23.12.24 21:51:29 | - | 25,870 |
23.12.24 21:50:41 | - | 25,855 |
23.12.24 21:50:39 | - | 25,860 |