KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:59:52 | - | 22,800 |
18.10.24 22:37:14 | - | 22,860 |
18.10.24 22:22:02 | - | 22,850 |
18.10.24 22:12:04 | - | 22,855 |
18.10.24 22:02:40 | - | 22,850 |
18.10.24 22:02:38 | - | 22,805 |
18.10.24 22:00:14 | - | 22,850 |
18.10.24 22:00:13 | - | 22,865 |
18.10.24 22:00:04 | - | 22,875 |
18.10.24 21:59:45 | - | 22,920 |
18.10.24 21:59:41 | - | 22,930 |
18.10.24 21:58:31 | - | 22,920 |
18.10.24 21:56:13 | - | 22,930 |
18.10.24 21:56:04 | - | 22,940 |
18.10.24 21:55:54 | - | 22,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:48 | - | 22,945 |
18.10.24 21:55:44 | - | 22,935 |
18.10.24 21:55:34 | - | 22,930 |
18.10.24 21:55:07 | - | 22,920 |
18.10.24 21:55:01 | - | 22,910 |
18.10.24 21:54:51 | - | 22,920 |
18.10.24 21:54:18 | - | 22,910 |
18.10.24 21:52:34 | - | 22,900 |
18.10.24 21:52:07 | - | 22,890 |
18.10.24 21:51:48 | - | 22,885 |
18.10.24 21:51:47 | - | 22,875 |
18.10.24 21:50:15 | - | 22,855 |
18.10.24 21:50:11 | - | 22,860 |
18.10.24 21:50:09 | - | 22,865 |
18.10.24 21:50:02 | - | 22,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:01 | - | 22,865 |
18.10.24 21:49:09 | - | 22,860 |
18.10.24 21:48:43 | - | 22,850 |
18.10.24 21:48:13 | - | 22,845 |
18.10.24 21:45:53 | - | 22,835 |
18.10.24 21:45:05 | - | 22,830 |
18.10.24 21:45:05 | - | 22,835 |
18.10.24 21:43:49 | - | 22,845 |
18.10.24 21:42:00 | - | 22,850 |
18.10.24 21:41:20 | - | 22,860 |
18.10.24 21:40:33 | - | 22,855 |
18.10.24 21:39:34 | - | 22,865 |
18.10.24 21:39:19 | - | 22,875 |
18.10.24 21:38:51 | - | 22,865 |
18.10.24 21:38:31 | - | 22,860 |