KINDER MORGAN P DL-,01
WKN A1H6GK | ISIN US49456B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:51:44 | 100 | 22,845 |
18.10.24 08:02:00 | 0 | 22,780 |
17.10.24 08:04:02 | 0 | 22,515 |
16.10.24 08:11:09 | 0 | 22,610 |
15.10.24 08:02:37 | 0 | 22,685 |
14.10.24 08:02:52 | 0 | 22,515 |
11.10.24 16:29:37 | 400 | 22,405 |
11.10.24 09:18:13 | 30 | 21,810 |
11.10.24 08:01:58 | 0 | 21,520 |
10.10.24 08:02:03 | 0 | 21,285 |
09.10.24 08:05:07 | 0 | 21,055 |
08.10.24 08:56:44 | 0 | 21,315 |
07.10.24 08:03:33 | 0 | 21,355 |
04.10.24 08:01:22 | 0 | 21,050 |
03.10.24 08:05:25 | 0 | 20,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:03:57 | 0 | 20,255 |
01.10.24 20:51:54 | 20 | 20,425 |
01.10.24 13:46:14 | 1,00 Tsd. | 19,956 |
01.10.24 08:00:49 | 0 | 19,650 |
30.09.24 17:06:28 | 10 | 19,668 |
30.09.24 08:03:22 | 0 | 19,362 |
27.09.24 08:02:19 | 0 | 19,298 |
26.09.24 08:01:13 | 0 | 19,760 |
25.09.24 08:01:31 | 0 | 19,618 |
24.09.24 11:09:46 | 20 | 19,910 |
24.09.24 08:04:41 | 0 | 19,786 |
23.09.24 08:03:06 | 0 | 19,412 |
Keine Daten verfügbar