ARM Holdings PLC
WKN A3EUCD | ISIN US0420682058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:00:00 | 199,70 Tsd. | 113,3400 |
25.04.25 21:59:59 | 270 | 113,3400 |
25.04.25 21:59:59 | 368 | 113,3400 |
25.04.25 21:59:59 | 200 | 113,3150 |
25.04.25 21:59:59 | 100 | 113,2900 |
25.04.25 21:59:59 | 149 | 113,3400 |
25.04.25 21:59:59 | 160 | 113,3400 |
25.04.25 21:59:59 | 155 | 113,3400 |
25.04.25 21:59:59 | 300 | 113,3400 |
25.04.25 21:59:59 | 121 | 113,3300 |
25.04.25 21:59:59 | 110 | 113,3300 |
25.04.25 21:59:59 | 110 | 113,3050 |
25.04.25 21:59:59 | 100 | 113,3000 |
25.04.25 21:59:59 | 190 | 113,3300 |
25.04.25 21:59:58 | 100 | 113,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:58 | 100 | 113,3200 |
25.04.25 21:59:58 | 204 | 113,3200 |
25.04.25 21:59:58 | 599 | 113,3000 |
25.04.25 21:59:58 | 117 | 113,3000 |
25.04.25 21:59:58 | 100 | 113,3000 |
25.04.25 21:59:58 | 100 | 113,3000 |
25.04.25 21:59:58 | 152 | 113,3000 |
25.04.25 21:59:58 | 100 | 113,3000 |
25.04.25 21:59:58 | 100 | 113,3000 |
25.04.25 21:59:58 | 100 | 113,3100 |
25.04.25 21:59:58 | 349 | 113,2900 |
25.04.25 21:59:58 | 151 | 113,2900 |
25.04.25 21:59:58 | 149 | 113,2900 |
25.04.25 21:59:58 | 100 | 113,3000 |
25.04.25 21:59:58 | 100 | 113,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:58 | 449 | 113,3000 |
25.04.25 21:59:57 | 100 | 113,2900 |
25.04.25 21:59:57 | 137 | 113,3200 |
25.04.25 21:59:57 | 100 | 113,3150 |
25.04.25 21:59:57 | 100 | 113,2900 |
25.04.25 21:59:57 | 100 | 113,3000 |
25.04.25 21:59:57 | 100 | 113,3100 |
25.04.25 21:59:57 | 155 | 113,3000 |
25.04.25 21:59:57 | 200 | 113,3000 |
25.04.25 21:59:57 | 115 | 113,3000 |
25.04.25 21:59:57 | 100 | 113,2900 |
25.04.25 21:59:57 | 200 | 113,3000 |
25.04.25 21:59:57 | 200 | 113,3000 |
25.04.25 21:59:57 | 100 | 113,3200 |
25.04.25 21:59:57 | 100 | 113,3500 |