ARM Holdings PLC
WKN A3EUCD | ISIN US0420682058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 22:00:00 | 256,21 Tsd. | 155,2000 |
21.01.25 21:59:59 | 328 | 155,2300 |
21.01.25 21:59:59 | 172 | 155,2300 |
21.01.25 21:59:59 | 200 | 155,2300 |
21.01.25 21:59:59 | 100 | 155,2000 |
21.01.25 21:59:59 | 100 | 155,2000 |
21.01.25 21:59:59 | 100 | 155,2000 |
21.01.25 21:59:59 | 100 | 155,2000 |
21.01.25 21:59:59 | 100 | 155,2000 |
21.01.25 21:59:59 | 100 | 155,2100 |
21.01.25 21:59:59 | 200 | 155,2000 |
21.01.25 21:59:59 | 100 | 155,2000 |
21.01.25 21:59:59 | 100 | 155,2000 |
21.01.25 21:59:59 | 127 | 155,2000 |
21.01.25 21:59:59 | 100 | 155,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:59:59 | 200 | 155,2000 |
21.01.25 21:59:59 | 203 | 155,2500 |
21.01.25 21:59:59 | 199 | 155,2500 |
21.01.25 21:59:59 | 100 | 155,2000 |
21.01.25 21:59:59 | 100 | 155,2000 |
21.01.25 21:59:59 | 100 | 155,2366 |
21.01.25 21:59:59 | 299 | 155,2000 |
21.01.25 21:59:59 | 100 | 155,2000 |
21.01.25 21:59:59 | 100 | 155,2000 |
21.01.25 21:59:59 | 100 | 155,2000 |
21.01.25 21:59:58 | 151 | 155,2000 |
21.01.25 21:59:58 | 100 | 155,2000 |
21.01.25 21:59:58 | 100 | 155,2000 |
21.01.25 21:59:58 | 200 | 155,2000 |
21.01.25 21:59:58 | 100 | 155,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:59:58 | 200 | 155,2000 |
21.01.25 21:59:58 | 100 | 155,2000 |
21.01.25 21:59:58 | 300 | 155,2000 |
21.01.25 21:59:58 | 100 | 155,2000 |
21.01.25 21:59:58 | 100 | 155,2000 |
21.01.25 21:59:58 | 100 | 155,2000 |
21.01.25 21:59:58 | 200 | 155,2000 |
21.01.25 21:59:58 | 100 | 155,2000 |
21.01.25 21:59:58 | 200 | 155,2000 |
21.01.25 21:59:58 | 100 | 155,2000 |
21.01.25 21:59:58 | 100 | 155,2000 |
21.01.25 21:59:58 | 100 | 155,2000 |
21.01.25 21:59:57 | 100 | 155,2000 |
21.01.25 21:59:57 | 100 | 155,2100 |
21.01.25 21:59:57 | 100 | 155,2000 |