ARM HLDGS ADR DL-,001
WKN A3EUCD | ISIN US0420682058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:33 | 0 | 98,400 |
15:30:58 | 10 | 98,500 |
15:25:02 | 27 | 98,200 |
15:25:02 | 7 | 98,200 |
15:24:56 | 101 | 98,300 |
15:13:39 | 0 | 97,500 |
15:13:03 | 9 | 97,500 |
14:54:27 | 6 | 98,500 |
14:43:10 | 0 | 98,000 |
14:28:42 | 3 | 98,000 |
14:13:15 | 0 | 98,000 |
13:59:32 | 3 | 98,300 |
13:43:09 | 0 | 98,200 |
13:35:00 | 20 | 98,700 |
13:20:21 | 10 | 98,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:23 | 0 | 98,200 |
13:09:48 | 10 | 98,200 |
12:49:54 | 45 | 97,900 |
12:43:54 | 30 | 97,700 |
12:43:10 | 3 | 97,700 |
12:43:09 | 0 | 97,700 |
12:40:51 | 5 | 97,700 |
12:37:13 | 127 | 97,700 |
12:37:02 | 6 | 98,000 |
12:13:04 | 0 | 99,000 |
12:10:58 | 11 | 98,900 |
12:10:24 | 100 | 99,500 |
12:09:04 | 5 | 99,600 |
12:09:04 | 10 | 99,600 |
12:02:05 | 2 | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:28 | 1 | 100,200 |
11:49:37 | 7 | 99,600 |
11:43:29 | 0 | 99,800 |
11:31:01 | 18 | 100,000 |
11:30:46 | 1 | 100,000 |
11:25:06 | 3 | 99,600 |
11:22:19 | 11 | 99,600 |
11:17:08 | 3 | 100,000 |
11:13:29 | 0 | 99,800 |
11:05:14 | 5 | 99,600 |
11:00:37 | 2 | 100,000 |
10:56:03 | 3 | 100,000 |
10:43:50 | 0 | 99,800 |
10:33:23 | 1 | 101,000 |
10:30:17 | 1 | 100,400 |