ARM HLDGS ADR DL-,001
WKN A3EUCD | ISIN US0420682058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:54:01 | 17 | 80,200 |
04.04.25 22:44:01 | 0 | 79,900 |
04.04.25 22:30:42 | 7 | 80,200 |
04.04.25 22:26:37 | 4 | 79,700 |
04.04.25 22:14:14 | 1 | 80,200 |
04.04.25 22:13:42 | 0 | 79,900 |
04.04.25 22:02:26 | 4 | 79,600 |
04.04.25 21:57:51 | 11 | 80,000 |
04.04.25 21:48:00 | 4 | 80,800 |
04.04.25 21:47:06 | 4 | 80,800 |
04.04.25 21:43:07 | 0 | 81,100 |
04.04.25 21:39:16 | 6 | 81,100 |
04.04.25 21:36:37 | 18 | 81,200 |
04.04.25 21:33:37 | 1 | 81,200 |
04.04.25 21:20:18 | 6 | 80,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:20:06 | 30 | 80,500 |
04.04.25 21:19:02 | 41 | 80,100 |
04.04.25 21:18:52 | 1 | 80,200 |
04.04.25 21:17:54 | 5 | 80,500 |
04.04.25 21:16:05 | 7 | 81,000 |
04.04.25 21:13:13 | 0 | 80,600 |
04.04.25 21:05:18 | 62 | 80,300 |
04.04.25 20:48:52 | 15 | 80,400 |
04.04.25 20:47:28 | 10 | 80,200 |
04.04.25 20:46:47 | 10 | 79,700 |
04.04.25 20:46:03 | 8 | 79,700 |
04.04.25 20:44:20 | 20 | 79,700 |
04.04.25 20:43:17 | 3 | 79,900 |
04.04.25 20:43:07 | 0 | 80,200 |
04.04.25 20:41:07 | 5 | 80,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 20:39:38 | 8 | 80,600 |
04.04.25 20:32:28 | 15 | 80,800 |
04.04.25 20:28:58 | 3 | 80,900 |
04.04.25 20:13:56 | 0 | 81,200 |
04.04.25 20:12:57 | 2 | 81,600 |
04.04.25 20:12:41 | 1 | 81,500 |
04.04.25 20:11:14 | 36 | 81,500 |
04.04.25 19:43:58 | 3 | 81,500 |
04.04.25 19:43:54 | 2 | 81,500 |
04.04.25 19:43:50 | 12 | 81,500 |
04.04.25 19:43:30 | 4 | 81,500 |
04.04.25 19:43:28 | 0 | 81,500 |
04.04.25 19:39:58 | 36 | 81,600 |
04.04.25 19:39:32 | 16 | 81,400 |
04.04.25 19:26:30 | 1 | 81,400 |