Arm Holdings plc.
WKN A3EUCD | ISIN US0420682058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:52 | 0 | 138,60 |
| 12:30:51 | 0 | 146,00 |
| 09:30:43 | 0 | 148,00 |
| 08:12:04 | 0 | 148,40 |
| 14.10.24 19:30:57 | 0 | 147,00 |
| 14.10.24 16:30:47 | 0 | 145,60 |
| 14.10.24 12:30:52 | 0 | 139,00 |
| 14.10.24 09:30:52 | 0 | 138,00 |
| 14.10.24 08:12:30 | 0 | 138,00 |
| 11.10.24 19:31:10 | 0 | 138,20 |
| 11.10.24 16:30:43 | 0 | 138,20 |
| 11.10.24 12:30:53 | 0 | 136,20 |
| 11.10.24 09:30:41 | 0 | 136,20 |
| 11.10.24 08:12:14 | 0 | 136,20 |
| 10.10.24 19:31:09 | 0 | 137,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.24 16:30:56 | 0 | 135,60 |
| 10.10.24 12:30:53 | 0 | 134,80 |
| 10.10.24 09:30:50 | 0 | 134,40 |
| 10.10.24 08:12:14 | 0 | 134,40 |
| 09.10.24 19:31:16 | 0 | 133,20 |
| 09.10.24 16:30:40 | 0 | 132,40 |
| 09.10.24 12:30:52 | 0 | 131,00 |
| 09.10.24 09:30:43 | 0 | 130,40 |
| 09.10.24 08:12:13 | 0 | 130,40 |
| 08.10.24 19:31:17 | 0 | 129,40 |
| 08.10.24 19:13:49 | 7 | 130,20 |
| 08.10.24 16:35:22 | 11 | 130,60 |
| 08.10.24 16:30:52 | 0 | 130,00 |
| 08.10.24 12:30:44 | 0 | 128,80 |
| 08.10.24 09:30:51 | 0 | 127,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.24 08:12:21 | 0 | 128,00 |
| 07.10.24 19:31:17 | 0 | 130,00 |
| 07.10.24 16:30:53 | 0 | 128,20 |
| 07.10.24 15:14:36 | 4 | 125,80 |
| 07.10.24 12:30:47 | 0 | 126,20 |
| 07.10.24 09:30:54 | 0 | 127,40 |
| 07.10.24 08:12:07 | 0 | 127,60 |
| 04.10.24 19:31:00 | 0 | 127,20 |
| 04.10.24 16:30:52 | 0 | 126,00 |
| 04.10.24 12:30:53 | 0 | 125,40 |
| 04.10.24 09:30:53 | 0 | 125,60 |
| 04.10.24 08:11:59 | 0 | 124,20 |
| 03.10.24 19:59:10 | 0 | 125,00 |
| 03.10.24 19:31:14 | 0 | 125,20 |
| 03.10.24 16:30:52 | 0 | 125,60 |