Arm Holdings plc
WKN A3EUCD | ISIN US0420682058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:57 | 100 | 87,69 |
04.04.25 21:59:57 | 100 | 87,69 |
04.04.25 21:59:57 | 300 | 87,69 |
04.04.25 21:59:51 | 200 | 87,69 |
04.04.25 21:59:50 | 200 | 87,71 |
04.04.25 21:59:50 | 200 | 87,71 |
04.04.25 21:59:50 | 163 | 87,71 |
04.04.25 21:59:45 | 100 | 87,71 |
04.04.25 21:59:42 | 100 | 87,70 |
04.04.25 21:59:42 | 100 | 87,71 |
04.04.25 21:59:30 | 100 | 87,66 |
04.04.25 21:59:27 | 200 | 87,67 |
04.04.25 21:59:27 | 200 | 87,67 |
04.04.25 21:59:25 | 100 | 87,66 |
04.04.25 21:59:25 | 100 | 87,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:25 | 100 | 87,67 |
04.04.25 21:59:24 | 100 | 87,65 |
04.04.25 21:59:23 | 100 | 87,66 |
04.04.25 21:59:19 | 100 | 87,64 |
04.04.25 21:59:18 | 100 | 87,63 |
04.04.25 21:59:15 | 100 | 87,63 |
04.04.25 21:59:10 | 150 | 87,64 |
04.04.25 21:59:06 | 206 | 87,63 |
04.04.25 21:59:06 | 100 | 87,65 |
04.04.25 21:59:06 | 145 | 87,65 |
04.04.25 21:59:06 | 200 | 87,65 |
04.04.25 21:59:01 | 100 | 87,66 |
04.04.25 21:58:54 | 200 | 87,62 |
04.04.25 21:58:54 | 100 | 87,62 |
04.04.25 21:58:54 | 100 | 87,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:58:47 | 170 | 87,67 |
04.04.25 21:58:47 | 225 | 87,66 |
04.04.25 21:58:47 | 200 | 87,66 |
04.04.25 21:58:47 | 100 | 87,73 |
04.04.25 21:58:40 | 100 | 87,75 |
04.04.25 21:58:40 | 100 | 87,75 |
04.04.25 21:58:34 | 100 | 87,75 |
04.04.25 21:58:29 | 200 | 87,76 |
04.04.25 21:58:29 | 100 | 87,76 |
04.04.25 21:58:29 | 200 | 87,75 |
04.04.25 21:58:28 | 200 | 87,75 |
04.04.25 21:58:28 | 150 | 87,76 |
04.04.25 21:58:21 | 100 | 87,75 |
04.04.25 21:58:06 | 100 | 87,66 |
04.04.25 21:58:02 | 200 | 87,57 |