Arm Holdings plc
WKN A3EUCD | ISIN US0420682058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:55 | 100 | 113,29 |
25.04.25 21:59:55 | 100 | 113,32 |
25.04.25 21:59:55 | 100 | 113,31 |
25.04.25 21:59:52 | 100 | 113,34 |
25.04.25 21:59:52 | 100 | 113,34 |
25.04.25 21:59:52 | 100 | 113,34 |
25.04.25 21:59:49 | 100 | 113,33 |
25.04.25 21:59:47 | 100 | 113,31 |
25.04.25 21:59:47 | 100 | 113,31 |
25.04.25 21:59:47 | 100 | 113,31 |
25.04.25 21:59:32 | 150 | 113,38 |
25.04.25 21:59:30 | 100 | 113,35 |
25.04.25 21:59:27 | 100 | 113,35 |
25.04.25 21:59:23 | 100 | 113,36 |
25.04.25 21:58:45 | 100 | 113,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:58:36 | 300 | 113,28 |
25.04.25 21:58:36 | 300 | 113,28 |
25.04.25 21:58:33 | 200 | 113,27 |
25.04.25 21:58:31 | 100 | 113,27 |
25.04.25 21:58:30 | 100 | 113,31 |
25.04.25 21:58:24 | 100 | 113,34 |
25.04.25 21:58:21 | 100 | 113,32 |
25.04.25 21:58:21 | 100 | 113,32 |
25.04.25 21:58:02 | 100 | 113,30 |
25.04.25 21:57:52 | 100 | 113,37 |
25.04.25 21:57:52 | 100 | 113,37 |
25.04.25 21:57:52 | 100 | 113,37 |
25.04.25 21:57:52 | 100 | 113,37 |
25.04.25 21:57:32 | 100 | 113,39 |
25.04.25 21:57:32 | 100 | 113,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:57:32 | 100 | 113,35 |
25.04.25 21:57:32 | 166 | 113,35 |
25.04.25 21:57:28 | 144 | 113,30 |
25.04.25 21:57:26 | 100 | 113,32 |
25.04.25 21:57:26 | 100 | 113,32 |
25.04.25 21:57:24 | 100 | 113,32 |
25.04.25 21:57:21 | 100 | 113,32 |
25.04.25 21:57:21 | 100 | 113,30 |
25.04.25 21:57:21 | 100 | 113,31 |
25.04.25 21:57:21 | 264 | 113,32 |
25.04.25 21:57:21 | 100 | 113,36 |
25.04.25 21:57:14 | 100 | 113,35 |
25.04.25 21:57:13 | 100 | 113,38 |
25.04.25 21:57:13 | 100 | 113,38 |
25.04.25 21:57:13 | 100 | 113,38 |