Arm Holdings plc
WKN A3EUCD | ISIN US0420682058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:36 | 100 | 151,61 |
19:12:25 | 104 | 151,17 |
19:11:09 | 100 | 150,98 |
19:10:05 | 300 | 151,16 |
19:10:05 | 265 | 151,16 |
19:05:59 | 400 | 151,04 |
19:05:59 | 100 | 151,04 |
19:05:47 | 100 | 151,08 |
19:05:47 | 100 | 151,09 |
19:04:16 | 100 | 151,30 |
19:03:42 | 378 | 151,30 |
19:02:42 | 300 | 151,30 |
19:01:03 | 200 | 150,94 |
19:00:34 | 100 | 150,99 |
18:59:00 | 154 | 151,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:00 | 100 | 151,24 |
18:57:31 | 100 | 150,70 |
18:57:23 | 212 | 150,72 |
18:57:23 | 100 | 150,72 |
18:57:23 | 100 | 150,72 |
18:57:23 | 156 | 150,71 |
18:57:23 | 343 | 150,71 |
18:57:23 | 100 | 150,77 |
18:56:16 | 100 | 151,00 |
18:56:14 | 100 | 151,06 |
18:52:19 | 100 | 151,40 |
18:52:01 | 100 | 151,47 |
18:51:52 | 100 | 151,42 |
18:49:39 | 100 | 151,19 |
18:49:01 | 100 | 151,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:01 | 197 | 151,23 |
18:48:07 | 100 | 151,07 |
18:48:00 | 246 | 151,00 |
18:48:00 | 246 | 151,00 |
18:48:00 | 100 | 151,00 |
18:48:00 | 100 | 151,00 |
18:48:00 | 100 | 151,01 |
18:46:48 | 100 | 151,05 |
18:46:26 | 100 | 151,19 |
18:45:26 | 200 | 151,25 |
18:45:22 | 100 | 151,41 |
18:44:29 | 100 | 151,29 |
18:44:11 | 100 | 151,30 |
18:43:06 | 100 | 151,49 |
18:41:25 | 275 | 151,32 |