Arm Holdings plc.
WKN A3EUCD | ISIN US0420682058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:11 | 0 | 99,10 |
25.04.25 08:04:34 | 0 | 100,20 |
24.04.25 08:08:07 | 0 | 92,10 |
23.04.25 08:34:15 | 0 | 91,30 |
22.04.25 08:02:52 | 0 | 84,60 |
17.04.25 20:24:33 | 4 | 89,40 |
17.04.25 08:00:12 | 0 | 89,50 |
16.04.25 10:27:10 | 5 | 86,80 |
16.04.25 09:31:11 | 100 | 86,20 |
16.04.25 09:29:35 | 150 | 86,10 |
16.04.25 08:46:31 | 0 | 86,70 |
15.04.25 08:00:33 | 0 | 92,40 |
14.04.25 08:16:35 | 100 | 94,40 |
14.04.25 08:00:15 | 0 | 93,80 |
11.04.25 12:54:04 | 25 | 91,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 11:19:48 | 20 | 86,90 |
11.04.25 10:49:22 | 16 | 86,80 |
11.04.25 08:02:02 | 0 | 89,90 |
10.04.25 18:48:00 | 5 | 88,30 |
10.04.25 15:07:09 | 5 | 91,00 |
10.04.25 11:04:30 | 100 | 92,60 |
10.04.25 08:45:20 | 50 | 96,30 |
10.04.25 08:10:55 | 20 | 96,20 |
10.04.25 08:00:45 | 0 | 96,00 |
09.04.25 21:52:29 | 5 | 97,90 |
09.04.25 20:20:23 | 150 | 95,40 |
09.04.25 08:30:02 | 80 | 76,80 |
09.04.25 08:23:32 | 0 | 77,70 |
08.04.25 19:28:58 | 30 | 81,00 |
08.04.25 14:40:15 | 35 | 85,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 11:05:15 | 50 | 84,60 |
08.04.25 09:23:05 | 15 | 83,60 |
08.04.25 08:07:53 | 0 | 82,10 |
07.04.25 18:51:53 | 25 | 79,30 |
07.04.25 17:23:08 | 15 | 78,60 |
07.04.25 12:58:21 | 30 | 76,40 |
07.04.25 10:05:55 | 35 | 72,90 |
07.04.25 08:10:10 | 15 | 71,80 |
04.04.25 14:05:37 | 150 | 81,00 |
04.04.25 13:40:30 | 10 | 80,60 |
04.04.25 08:02:13 | 0 | 88,20 |
03.04.25 08:39:48 | 200 | 93,60 |
02.04.25 08:00:26 | 0 | 98,30 |
01.04.25 08:00:17 | 0 | 97,30 |
31.03.25 19:23:44 | 42 | 97,10 |