Arm Holdings plc.
WKN A3EUCD | ISIN US0420682058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:02:44 | 0 | 126,60 |
| 21.11.24 10:52:33 | 8 | 124,60 |
| 21.11.24 08:03:03 | 0 | 126,00 |
| 20.11.24 08:02:03 | 0 | 126,00 |
| 19.11.24 15:39:46 | 100 | 122,20 |
| 19.11.24 08:04:56 | 0 | 122,00 |
| 19.11.24 08:04:52 | 0 | 122,00 |
| 18.11.24 12:44:23 | 8 | 120,40 |
| 18.11.24 11:54:34 | 35 | 121,00 |
| 18.11.24 11:42:00 | 9 | 121,20 |
| 18.11.24 08:16:01 | 0 | 122,60 |
| 15.11.24 20:32:03 | 10 | 120,40 |
| 15.11.24 19:02:37 | 3 | 121,40 |
| 15.11.24 17:51:24 | 5 | 122,00 |
| 15.11.24 08:04:28 | 0 | 128,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.11.24 21:16:01 | 235 | 129,20 |
| 14.11.24 17:56:10 | 185 | 129,00 |
| 14.11.24 15:00:36 | 25 | 130,00 |
| 14.11.24 14:47:23 | 10 | 130,00 |
| 14.11.24 10:43:37 | 10 | 129,00 |
| 14.11.24 08:03:26 | 0 | 129,00 |
| 13.11.24 08:04:31 | 0 | 130,80 |
| 12.11.24 11:34:44 | 25 | 130,80 |
| 12.11.24 11:22:46 | 4 | 131,60 |
| 12.11.24 08:02:44 | 0 | 133,60 |
| 11.11.24 16:40:55 | 390 | 134,40 |
| 11.11.24 09:09:07 | 36 | 138,40 |
| 11.11.24 08:03:38 | 0 | 138,00 |
| 08.11.24 21:55:02 | 1 | 137,80 |
| 08.11.24 08:04:48 | 0 | 139,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.11.24 17:15:49 | 50 | 139,20 |
| 07.11.24 09:42:35 | 16 | 128,00 |
| 07.11.24 08:13:28 | 100 | 128,40 |
| 07.11.24 08:03:35 | 0 | 129,00 |
| 06.11.24 19:59:25 | 3 | 134,00 |
| 06.11.24 19:24:07 | 100 | 133,60 |
| 06.11.24 10:07:16 | 27 | 135,00 |
| 06.11.24 09:35:42 | 100 | 134,20 |
| 06.11.24 08:11:54 | 0 | 133,40 |
| 05.11.24 08:04:54 | 0 | 128,20 |
| 04.11.24 08:11:19 | 0 | 131,80 |
| 01.11.24 14:40:10 | 40 | 132,00 |
| 01.11.24 14:38:44 | 7 | 131,60 |
| 01.11.24 08:02:47 | 0 | 133,20 |
| 31.10.24 08:04:15 | 0 | 137,80 |