Arm Holdings plc.
WKN A3EUCD | ISIN US0420682058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:53 | 500 | 138,60 |
08:13:05 | 0 | 148,40 |
14.10.24 19:25:08 | 5 | 148,20 |
14.10.24 19:05:40 | 500 | 148,00 |
14.10.24 08:13:06 | 0 | 138,00 |
11.10.24 20:57:34 | 4 | 138,20 |
11.10.24 08:13:06 | 0 | 136,20 |
10.10.24 12:32:09 | 15 | 135,60 |
10.10.24 08:13:06 | 0 | 134,40 |
09.10.24 19:47:07 | 5 | 134,20 |
09.10.24 18:03:19 | 84 | 134,20 |
09.10.24 14:46:59 | 8 | 131,60 |
09.10.24 08:13:06 | 0 | 130,40 |
08.10.24 19:44:30 | 20 | 130,40 |
08.10.24 17:13:32 | 10 | 131,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:13:07 | 0 | 128,00 |
07.10.24 08:13:06 | 0 | 127,60 |
04.10.24 08:13:07 | 0 | 124,20 |
03.10.24 08:13:06 | 0 | 124,40 |
02.10.24 08:13:06 | 0 | 121,40 |
01.10.24 08:13:07 | 0 | 127,80 |
30.09.24 15:36:56 | 40 | 128,00 |
30.09.24 09:38:57 | 15 | 129,40 |
30.09.24 09:38:48 | 1 | 130,00 |
30.09.24 08:13:06 | 0 | 129,20 |
27.09.24 08:13:06 | 0 | 133,00 |
26.09.24 08:13:06 | 0 | 134,40 |
25.09.24 08:13:06 | 0 | 127,00 |
24.09.24 10:08:26 | 30 | 129,00 |
24.09.24 08:13:06 | 0 | 127,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:44:23 | 13 | 126,40 |
23.09.24 08:13:07 | 0 | 123,80 |
20.09.24 12:05:46 | 1 | 124,60 |
20.09.24 11:17:21 | 1 | 125,80 |
20.09.24 08:30:50 | 0 | 125,00 |
19.09.24 08:13:06 | 0 | 126,80 |
18.09.24 08:13:06 | 0 | 122,20 |
17.09.24 08:13:06 | 0 | 124,60 |
16.09.24 14:10:03 | 150 | 130,80 |
16.09.24 08:13:07 | 0 | 131,80 |