EuroTeleSites AG
WKN A3EVYK | ISIN AT000000ETS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:09 | 50 | 3,850 |
12:27:32 | 520 | 3,860 |
12:27:32 | 404 | 3,850 |
12:27:32 | 4,97 Tsd. | 3,850 |
12:03:18 | 97 | 3,855 |
11:56:34 | 19 | 3,850 |
11:56:34 | 38 | 3,850 |
11:48:42 | 505 | 3,860 |
11:02:47 | 270 | 3,860 |
10:56:42 | 75 | 3,850 |
10:48:09 | 900 | 3,845 |
10:46:46 | 20 | 3,815 |
10:20:26 | 287 | 3,815 |
10:20:26 | 763 | 3,820 |
10:08:20 | 137 | 3,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:49 | 229 | 3,785 |
09:15:31 | 489 | 3,875 |
09:15:31 | 511 | 3,815 |
09:04:03 | 73 | 3,750 |
16.07.24 17:35:27 | 118 | 3,830 |
16.07.24 17:29:32 | 30 | 3,800 |
16.07.24 17:05:02 | 1 | 3,800 |
16.07.24 16:51:02 | 204 | 3,800 |
16.07.24 15:17:00 | 43 | 3,785 |
16.07.24 14:55:19 | 258 | 3,785 |
16.07.24 12:57:22 | 835 | 3,725 |
16.07.24 12:57:22 | 363 | 3,750 |
16.07.24 12:25:23 | 82 | 3,750 |
16.07.24 12:03:11 | 2,50 Tsd. | 3,800 |
16.07.24 12:03:11 | 98 | 3,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 09:58:54 | 55 | 3,750 |
16.07.24 09:11:43 | 1,20 Tsd. | 3,800 |
15.07.24 17:35:01 | 88 | 3,790 |
15.07.24 17:05:56 | 51 | 3,800 |
15.07.24 16:52:54 | 262 | 3,800 |
15.07.24 16:35:27 | 1,96 Tsd. | 3,800 |
15.07.24 16:35:27 | 900 | 3,795 |
15.07.24 16:35:27 | 724 | 3,780 |
15.07.24 16:16:15 | 2,57 Tsd. | 3,765 |
15.07.24 14:06:50 | 250 | 3,740 |
15.07.24 14:06:50 | 1,73 Tsd. | 3,700 |
15.07.24 14:06:50 | 1,70 Tsd. | 3,705 |
15.07.24 14:06:50 | 200 | 3,725 |
15.07.24 14:06:50 | 370 | 3,750 |
15.07.24 11:41:09 | 276 | 3,780 |