EuroTeleSites AG
WKN A3EVYK | ISIN AT000000ETS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:00:13 | - | 4,815 |
04.04.25 21:59:03 | - | 4,810 |
04.04.25 21:51:02 | - | 4,820 |
04.04.25 21:47:21 | - | 4,835 |
04.04.25 21:35:02 | - | 4,845 |
04.04.25 21:21:44 | - | 4,840 |
04.04.25 21:17:55 | - | 4,830 |
04.04.25 21:14:30 | - | 4,840 |
04.04.25 21:08:14 | - | 4,830 |
04.04.25 21:06:01 | - | 4,820 |
04.04.25 20:51:49 | - | 4,830 |
04.04.25 20:50:23 | - | 4,820 |
04.04.25 20:49:47 | - | 4,830 |
04.04.25 20:31:42 | - | 4,820 |
04.04.25 20:25:55 | - | 4,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 20:15:18 | - | 4,840 |
04.04.25 19:33:41 | - | 4,845 |
04.04.25 19:33:27 | - | 4,835 |
04.04.25 19:30:09 | - | 4,835 |
04.04.25 19:25:47 | - | 4,845 |
04.04.25 19:21:33 | - | 4,835 |
04.04.25 19:16:25 | - | 4,825 |
04.04.25 19:11:06 | - | 4,835 |
04.04.25 19:02:32 | - | 4,845 |
04.04.25 19:01:32 | - | 4,835 |
04.04.25 19:00:37 | - | 4,845 |
04.04.25 18:57:42 | - | 4,835 |
04.04.25 18:56:23 | - | 4,825 |
04.04.25 18:55:41 | - | 4,835 |
04.04.25 18:50:45 | - | 4,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 18:49:21 | - | 4,835 |
04.04.25 18:46:54 | - | 4,825 |
04.04.25 18:44:27 | - | 4,835 |
04.04.25 18:41:40 | - | 4,845 |
04.04.25 18:36:11 | - | 4,840 |
04.04.25 18:26:15 | - | 4,830 |
04.04.25 18:20:51 | - | 4,840 |
04.04.25 18:05:02 | - | 4,845 |
04.04.25 18:00:01 | - | 4,840 |
04.04.25 17:41:56 | - | 4,845 |
04.04.25 17:38:08 | - | 4,845 |
04.04.25 17:35:30 | - | 4,845 |
04.04.25 17:30:05 | - | 4,870 |
04.04.25 17:29:07 | - | 4,885 |
04.04.25 17:29:07 | - | 4,885 |