EuroTeleSites AG
WKN A3EVYK | ISIN AT000000ETS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:00:04 | - | 5,200 |
25.04.25 21:59:34 | - | 5,180 |
25.04.25 21:57:53 | - | 5,160 |
25.04.25 21:56:33 | - | 5,180 |
25.04.25 17:45:28 | - | 5,160 |
25.04.25 17:45:20 | - | 5,140 |
25.04.25 17:42:22 | - | 5,160 |
25.04.25 17:42:17 | - | 5,160 |
25.04.25 17:42:13 | - | 5,160 |
25.04.25 17:35:43 | - | 5,160 |
25.04.25 17:35:25 | - | 5,140 |
25.04.25 17:35:09 | - | 5,120 |
25.04.25 17:30:03 | - | 5,140 |
25.04.25 17:29:51 | - | 5,100 |
25.04.25 17:28:43 | - | 5,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:59:18 | - | 5,000 |
25.04.25 14:56:52 | - | 4,990 |
25.04.25 12:03:02 | - | 5,000 |
25.04.25 11:32:34 | - | 5,000 |
25.04.25 11:06:30 | - | 4,980 |
25.04.25 10:31:42 | - | 4,990 |
25.04.25 09:30:44 | - | 5,000 |
25.04.25 09:08:53 | - | 4,990 |
25.04.25 09:04:48 | - | 4,980 |
25.04.25 09:04:14 | - | 4,990 |
25.04.25 08:21:25 | - | 5,020 |
25.04.25 08:02:42 | - | 5,020 |
25.04.25 08:02:33 | - | 4,990 |
25.04.25 08:01:34 | - | 5,020 |
25.04.25 07:45:34 | - | 5,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 07:45:34 | - | 5,020 |
25.04.25 07:30:02 | - | 5,040 |
24.04.25 22:00:10 | - | 5,000 |
24.04.25 21:59:34 | - | 4,980 |
24.04.25 21:35:17 | - | 4,970 |
24.04.25 21:34:18 | - | 4,980 |
24.04.25 21:34:10 | - | 4,970 |
24.04.25 21:33:45 | - | 4,980 |
24.04.25 21:33:45 | - | 4,980 |
24.04.25 21:33:37 | - | 4,970 |
24.04.25 21:33:27 | - | 4,980 |
24.04.25 21:32:10 | - | 4,970 |
24.04.25 21:31:48 | - | 4,980 |
24.04.25 21:31:11 | - | 4,970 |
24.04.25 21:30:52 | - | 4,980 |