EuroTeleSites AG
WKN A3EVYK | ISIN AT000000ETS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:40 | 0 | 4,5950 |
17.09.24 08:02:17 | 0 | 4,4000 |
16.09.24 09:17:57 | 0 | 4,4100 |
13.09.24 15:37:24 | 75 | 4,5100 |
13.09.24 15:30:16 | 75 | 4,4100 |
13.09.24 12:04:57 | 0 | 4,3100 |
13.09.24 09:20:36 | 0 | 4,4150 |
12.09.24 17:16:45 | 1,63 Tsd. | 4,4000 |
12.09.24 08:03:41 | 0 | 4,3000 |
11.09.24 08:02:34 | 0 | 4,1900 |
10.09.24 16:17:54 | 0 | 4,2150 |
10.09.24 08:12:22 | 0 | 4,1150 |
09.09.24 08:08:16 | 0 | 4,0500 |
09.09.24 08:03:46 | 50 | 4,0500 |
06.09.24 09:16:38 | 0 | 4,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:12:35 | 0 | 4,1350 |
04.09.24 09:18:10 | 0 | 4,0950 |
04.09.24 08:15:23 | 0 | 4,1100 |
03.09.24 09:08:36 | 0 | 4,0600 |
03.09.24 08:07:17 | 0 | 4,0600 |
02.09.24 09:11:26 | 0 | 4,0150 |
02.09.24 09:06:43 | 1 | 4,0150 |
02.09.24 08:08:00 | 0 | 3,9800 |
30.08.24 09:20:10 | 125 | 4,0100 |
30.08.24 08:02:45 | 0 | 3,9600 |
29.08.24 08:06:36 | 0 | 3,8600 |
28.08.24 09:17:50 | 0 | 3,9650 |
28.08.24 08:11:44 | 0 | 3,8600 |
28.08.24 08:06:47 | 0 | 3,8600 |
27.08.24 08:08:55 | 0 | 3,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 08:09:29 | 0 | 3,9000 |
23.08.24 09:33:39 | 0 | 3,9450 |
22.08.24 08:10:55 | 0 | 3,9600 |
21.08.24 17:29:15 | 150 | 4,0700 |
21.08.24 15:33:04 | 0 | 3,9700 |
21.08.24 08:14:43 | 0 | 3,9200 |
20.08.24 08:10:44 | 0 | 3,8250 |
19.08.24 09:21:38 | 0 | 3,9350 |