EUROTELESITES AG INH.
WKN A3EVYK | ISIN AT000000ETS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:43:23 | 0 | 4,9450 |
04.04.25 22:13:31 | 0 | 4,9450 |
04.04.25 21:43:27 | 0 | 4,9500 |
04.04.25 21:13:20 | 0 | 4,9500 |
04.04.25 20:43:56 | 0 | 4,9500 |
04.04.25 20:14:10 | 0 | 4,9650 |
04.04.25 19:43:00 | 0 | 4,9650 |
04.04.25 19:13:31 | 0 | 4,9650 |
04.04.25 18:43:09 | 0 | 4,9750 |
04.04.25 18:13:17 | 0 | 4,9750 |
04.04.25 17:44:02 | 0 | 4,9750 |
04.04.25 17:14:14 | 0 | 4,9900 |
04.04.25 16:43:49 | 0 | 4,9900 |
04.04.25 16:13:17 | 0 | 4,9900 |
04.04.25 15:55:52 | 600 | 4,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 15:43:58 | 0 | 4,8950 |
04.04.25 15:14:05 | 0 | 4,8950 |
04.04.25 14:43:47 | 0 | 4,8950 |
04.04.25 14:13:13 | 0 | 4,8950 |
04.04.25 13:43:16 | 0 | 4,8950 |
04.04.25 13:13:27 | 0 | 4,8950 |
04.04.25 12:43:37 | 0 | 4,8950 |
04.04.25 12:13:18 | 0 | 4,8950 |
04.04.25 11:43:37 | 0 | 4,8950 |
04.04.25 11:13:54 | 0 | 4,8950 |
04.04.25 10:44:18 | 0 | 4,9000 |
04.04.25 10:13:46 | 0 | 4,9800 |
04.04.25 10:03:48 | 160 | 4,9800 |
04.04.25 09:44:04 | 0 | 5,0000 |
04.04.25 09:14:14 | 0 | 5,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:44:18 | 0 | 5,0100 |
04.04.25 07:30:48 | 0 | 4,9900 |
03.04.25 22:44:07 | 0 | 5,0400 |
03.04.25 22:13:52 | 0 | 5,0400 |
03.04.25 21:43:46 | 0 | 5,0400 |
03.04.25 21:13:17 | 0 | 5,0400 |
03.04.25 20:43:42 | 0 | 5,0400 |
03.04.25 20:13:18 | 0 | 5,0400 |
03.04.25 19:43:45 | 0 | 5,0400 |
03.04.25 19:13:36 | 0 | 5,0400 |
03.04.25 18:44:10 | 0 | 5,0400 |
03.04.25 18:14:09 | 0 | 5,0400 |
03.04.25 17:43:38 | 0 | 5,0400 |
03.04.25 17:13:36 | 0 | 5,0400 |
03.04.25 16:43:32 | 0 | 5,0400 |