EURO TELESITES AG INH.
WKN A3EVYK | ISIN AT000000ETS9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:21 | 0 | 3,980 |
16:39:01 | 0 | 3,970 |
15:42:08 | 0 | 4,000 |
14:12:01 | 0 | 3,950 |
13:32:02 | 0 | 3,950 |
12:42:01 | 0 | 3,950 |
11:50:02 | 0 | 3,965 |
10:58:08 | 0 | 3,950 |
10:00:02 | 0 | 3,950 |
09:52:11 | 0 | 3,945 |
09:18:01 | 0 | 3,950 |
08:08:44 | 0 | 3,905 |
15.08.24 20:54:01 | 0 | 3,900 |
15.08.24 18:55:08 | 0 | 3,900 |
15.08.24 17:45:05 | 0 | 3,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 17:15:21 | 0 | 3,950 |
15.08.24 16:39:02 | 0 | 3,955 |
15.08.24 15:42:02 | 0 | 3,950 |
15.08.24 14:12:02 | 0 | 3,935 |
15.08.24 13:32:02 | 0 | 3,935 |
15.08.24 12:42:02 | 0 | 3,905 |
15.08.24 11:50:01 | 0 | 3,915 |
15.08.24 10:58:07 | 0 | 3,890 |
15.08.24 10:00:02 | 0 | 3,890 |
15.08.24 09:52:11 | 0 | 3,890 |
15.08.24 09:18:02 | 0 | 3,880 |
15.08.24 08:05:53 | 0 | 3,860 |
14.08.24 20:54:01 | 0 | 3,845 |
14.08.24 18:55:08 | 0 | 3,850 |
14.08.24 17:45:04 | 0 | 3,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.24 17:15:21 | 0 | 3,920 |
14.08.24 16:39:01 | 0 | 3,915 |
14.08.24 15:42:08 | 0 | 3,930 |
14.08.24 14:12:02 | 0 | 3,930 |
14.08.24 13:32:01 | 0 | 3,930 |
14.08.24 12:42:02 | 0 | 3,945 |
14.08.24 11:50:02 | 0 | 3,950 |
14.08.24 10:58:07 | 0 | 3,950 |
14.08.24 10:00:01 | 0 | 3,950 |
14.08.24 09:52:11 | 0 | 3,950 |
14.08.24 09:18:01 | 0 | 3,950 |
14.08.24 08:09:56 | 0 | 3,955 |
13.08.24 20:54:01 | 0 | 3,940 |
13.08.24 18:55:08 | 0 | 3,935 |
13.08.24 17:45:15 | 0 | 3,940 |