EuroTeleSites AG
WKN A3EVYK | ISIN AT000000ETS9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:16 | 0 | 4,585 |
| 14:58:17 | 0 | 4,585 |
| 14:47:21 | 0 | 4,600 |
| 14:09:37 | 0 | 4,620 |
| 12:43:06 | 0 | 4,585 |
| 12:11:42 | 0 | 4,590 |
| 10:03:29 | 0 | 4,630 |
| 09:44:34 | 0 | 4,575 |
| 09:04:37 | 0 | 4,555 |
| 08:06:47 | 0 | 4,680 |
| 17.09.24 15:34:06 | 0 | 4,505 |
| 17.09.24 15:23:18 | 0 | 4,505 |
| 17.09.24 14:16:03 | 0 | 4,510 |
| 17.09.24 13:31:30 | 0 | 4,445 |
| 17.09.24 12:14:39 | 0 | 4,455 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.24 10:57:49 | 10 | 4,575 |
| 17.09.24 10:49:50 | 0 | 4,430 |
| 17.09.24 10:30:45 | 0 | 4,435 |
| 17.09.24 09:06:40 | 0 | 4,430 |
| 17.09.24 08:04:10 | 0 | 4,505 |
| 16.09.24 21:30:31 | 0 | 4,495 |
| 16.09.24 16:01:58 | 0 | 4,445 |
| 16.09.24 15:31:51 | 0 | 4,445 |
| 16.09.24 14:57:33 | 0 | 4,445 |
| 16.09.24 14:53:12 | 0 | 4,450 |
| 16.09.24 09:06:57 | 0 | 4,400 |
| 16.09.24 08:09:25 | 0 | 4,475 |
| 13.09.24 15:28:09 | 0 | 4,410 |
| 13.09.24 14:28:10 | 0 | 4,370 |
| 13.09.24 13:29:01 | 0 | 4,355 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 12:28:08 | 0 | 4,285 |
| 13.09.24 11:28:13 | 0 | 4,400 |
| 13.09.24 10:30:22 | 0 | 4,395 |
| 13.09.24 09:26:19 | 0 | 4,395 |
| 13.09.24 08:04:47 | 0 | 4,430 |
| 12.09.24 16:43:43 | 10 | 4,475 |
| 12.09.24 15:26:50 | 0 | 4,270 |
| 12.09.24 14:25:16 | 0 | 4,365 |
| 12.09.24 12:25:13 | 0 | 4,335 |
| 12.09.24 11:25:21 | 0 | 4,290 |
| 12.09.24 10:30:23 | 0 | 4,280 |
| 12.09.24 09:25:36 | 0 | 4,270 |
| 12.09.24 08:28:04 | 75 | 4,440 |
| 12.09.24 08:05:05 | 0 | 4,445 |
| 11.09.24 15:21:10 | 0 | 4,270 |