RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:07 | 157 | 12,700 |
08:00:15 | 0 | 12,300 |
15.08.24 08:00:31 | 0 | 11,900 |
14.08.24 08:00:32 | 0 | 12,200 |
13.08.24 08:00:46 | 0 | 12,200 |
12.08.24 08:00:10 | 0 | 12,800 |
12.08.24 08:00:08 | 0 | 12,800 |
09.08.24 08:00:11 | 0 | 13,400 |
08.08.24 08:00:15 | 0 | 12,400 |
07.08.24 08:00:25 | 0 | 12,600 |
06.08.24 08:02:49 | 0 | 13,900 |
05.08.24 09:30:11 | 0 | 11,700 |
02.08.24 08:00:35 | 0 | 13,900 |
01.08.24 08:01:52 | 0 | 15,100 |
31.07.24 08:00:13 | 0 | 14,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.24 08:00:58 | 0 | 14,900 |
29.07.24 09:45:36 | 0 | 14,900 |
29.07.24 08:00:11 | 0 | 14,800 |
26.07.24 08:00:47 | 0 | 14,900 |
25.07.24 08:00:23 | 0 | 14,900 |
24.07.24 19:58:54 | 200 | 15,000 |
24.07.24 08:00:10 | 0 | 15,400 |
23.07.24 08:06:36 | 0 | 15,600 |
22.07.24 13:54:36 | 200 | 15,700 |
22.07.24 08:00:13 | 0 | 15,100 |
19.07.24 17:44:28 | 110 | 15,200 |
19.07.24 08:00:44 | 0 | 15,600 |
18.07.24 08:05:40 | 0 | 15,600 |
17.07.24 18:38:36 | 200 | 15,600 |
17.07.24 08:05:22 | 0 | 16,300 |
Keine Daten verfügbar