RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:58 | 208 | 15,70 |
18:56:33 | 192 | 15,70 |
18:55:44 | 100 | 15,70 |
18:51:59 | 70 | 15,60 |
18:50:18 | 355 | 15,60 |
18:48:29 | 50 | 15,60 |
18:42:33 | 29 | 15,60 |
18:34:30 | 44 | 15,80 |
18:31:42 | 1,00 Tsd. | 15,70 |
18:27:24 | 250 | 15,60 |
18:26:36 | 90 | 15,70 |
18:25:12 | 728 | 15,50 |
18:22:12 | 1,00 Tsd. | 15,80 |
18:16:08 | 1,00 Tsd. | 15,70 |
18:15:50 | 825 | 15,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:49 | 1,03 Tsd. | 15,50 |
18:12:08 | 200 | 15,60 |
18:03:18 | 150 | 15,70 |
17:52:24 | 400 | 15,80 |
17:49:21 | 100 | 15,80 |
17:39:34 | 5 | 15,90 |
17:34:10 | 100 | 15,90 |
17:34:10 | 140 | 16,00 |
17:30:59 | 180 | 16,10 |
16:50:37 | 29 | 16,20 |
16:23:39 | 20 | 16,30 |
16:23:28 | 116 | 16,40 |
16:22:36 | 1,20 Tsd. | 16,40 |
16:02:04 | 1,00 Tsd. | 16,70 |
15:57:03 | 1,00 Tsd. | 16,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:49 | 7 | 16,40 |
15:35:58 | 250 | 16,20 |
15:34:18 | 500 | 16,10 |
15:34:18 | 1,90 Tsd. | 16,10 |
15:34:13 | 1,90 Tsd. | 16,10 |
15:34:10 | 1,90 Tsd. | 16,10 |
15:34:05 | 1,90 Tsd. | 16,10 |
15:33:58 | 1,90 Tsd. | 16,10 |
15:22:28 | 290 | 15,90 |
15:14:12 | 10 | 15,70 |
14:45:14 | 100 | 15,80 |
14:36:42 | 15 | 15,80 |
14:22:43 | 300 | 15,90 |
14:10:46 | 40 | 15,90 |
14:10:27 | 100 | 16,10 |