RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:44 | 150 | 16,300 |
08:06:05 | 0 | 16,400 |
16.07.24 08:21:19 | 0 | 16,000 |
15.07.24 08:12:53 | 0 | 16,600 |
12.07.24 08:05:49 | 0 | 15,200 |
11.07.24 08:27:27 | 0 | 15,100 |
10.07.24 09:07:03 | 0 | 14,400 |
09.07.24 08:31:26 | 0 | 14,400 |
08.07.24 08:06:23 | 0 | 13,400 |
05.07.24 16:02:44 | 370 | 13,400 |
05.07.24 08:01:12 | 0 | 13,500 |
04.07.24 08:00:50 | 0 | 13,500 |
03.07.24 08:45:26 | 0 | 13,700 |
02.07.24 08:00:48 | 0 | 12,800 |
01.07.24 08:01:19 | 0 | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 19:22:18 | 220 | 12,400 |
28.06.24 08:16:25 | 0 | 13,500 |
27.06.24 17:16:57 | 10 | 12,800 |
27.06.24 09:24:49 | 15 | 14,100 |
27.06.24 08:04:12 | 0 | 13,800 |
26.06.24 09:56:41 | 2 | 16,600 |
26.06.24 09:33:23 | 320 | 16,800 |
26.06.24 09:02:39 | 100 | 17,200 |
26.06.24 08:39:07 | 100 | 17,100 |
26.06.24 08:19:43 | 30 | 17,300 |
26.06.24 08:03:39 | 130 | 17,200 |
25.06.24 08:21:16 | 0 | 10,400 |
24.06.24 08:10:59 | 0 | 9,600 |
21.06.24 08:05:26 | 0 | 9,550 |
20.06.24 08:08:09 | 0 | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 09:33:54 | 0 | 10,100 |
18.06.24 13:44:33 | 0 | 10,200 |