RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 22:10:47 | - | 12,300 |
21.02.25 22:10:11 | - | 12,400 |
21.02.25 22:09:34 | - | 12,300 |
21.02.25 22:09:22 | - | 12,400 |
21.02.25 22:00:07 | - | 12,300 |
21.02.25 21:57:29 | - | 12,300 |
21.02.25 21:57:02 | - | 12,400 |
21.02.25 21:50:27 | - | 12,400 |
21.02.25 21:41:40 | - | 12,300 |
21.02.25 21:33:57 | - | 12,400 |
21.02.25 21:33:51 | - | 12,500 |
21.02.25 21:33:46 | - | 12,400 |
21.02.25 21:33:40 | - | 12,500 |
21.02.25 21:33:33 | - | 12,400 |
21.02.25 21:33:25 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:19:21 | - | 12,400 |
21.02.25 21:18:34 | - | 12,400 |
21.02.25 21:15:06 | - | 12,500 |
21.02.25 21:14:11 | - | 12,400 |
21.02.25 21:13:21 | - | 12,500 |
21.02.25 21:04:20 | - | 12,400 |
21.02.25 21:04:01 | - | 12,300 |
21.02.25 21:03:37 | - | 12,400 |
21.02.25 21:01:14 | - | 12,300 |
21.02.25 21:01:01 | - | 12,300 |
21.02.25 21:00:41 | - | 12,400 |
21.02.25 20:59:05 | - | 12,300 |
21.02.25 20:56:25 | - | 12,400 |
21.02.25 20:56:19 | - | 12,500 |
21.02.25 20:56:12 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 20:55:31 | - | 12,500 |
21.02.25 20:54:47 | - | 12,400 |
21.02.25 20:53:58 | - | 12,500 |
21.02.25 20:41:00 | - | 12,400 |
21.02.25 20:40:54 | - | 12,300 |
21.02.25 20:40:26 | - | 12,300 |
21.02.25 20:39:29 | - | 12,400 |
21.02.25 20:39:25 | - | 12,300 |
21.02.25 20:39:13 | - | 12,400 |
21.02.25 20:39:07 | - | 12,300 |
21.02.25 20:39:04 | - | 12,400 |
21.02.25 20:39:04 | - | 12,400 |
21.02.25 20:39:04 | - | 12,400 |
21.02.25 20:38:58 | - | 12,300 |
21.02.25 20:38:58 | - | 12,300 |