RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:17 | 0 | 12,000 |
16:31:53 | 0 | 12,100 |
12:31:49 | 0 | 12,200 |
09:31:54 | 0 | 12,300 |
08:12:07 | 0 | 12,300 |
15.08.24 19:32:24 | 0 | 12,400 |
15.08.24 16:31:50 | 0 | 12,700 |
15.08.24 12:32:06 | 0 | 11,800 |
15.08.24 09:31:38 | 0 | 11,800 |
15.08.24 08:12:06 | 0 | 11,800 |
14.08.24 19:32:24 | 0 | 12,000 |
14.08.24 16:31:40 | 0 | 12,100 |
14.08.24 12:31:39 | 0 | 12,100 |
14.08.24 09:31:49 | 0 | 12,100 |
14.08.24 08:12:15 | 0 | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.24 19:32:21 | 0 | 12,200 |
13.08.24 16:32:09 | 0 | 12,400 |
13.08.24 12:31:39 | 0 | 12,100 |
13.08.24 09:31:46 | 0 | 12,100 |
13.08.24 08:12:17 | 0 | 12,100 |
12.08.24 19:32:10 | 0 | 12,200 |
12.08.24 16:31:38 | 0 | 12,300 |
12.08.24 12:31:49 | 0 | 12,700 |
12.08.24 09:32:08 | 0 | 12,700 |
12.08.24 08:12:29 | 0 | 12,700 |
09.08.24 19:32:17 | 0 | 12,700 |
09.08.24 16:32:01 | 0 | 12,900 |
09.08.24 12:31:52 | 0 | 13,500 |
09.08.24 09:31:53 | 0 | 13,400 |
09.08.24 08:12:22 | 0 | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 19:32:10 | 0 | 13,600 |
08.08.24 16:31:34 | 0 | 13,400 |
08.08.24 12:31:41 | 0 | 12,400 |
08.08.24 09:31:50 | 0 | 12,100 |
08.08.24 08:12:07 | 0 | 12,300 |
07.08.24 19:32:25 | 0 | 12,800 |
07.08.24 16:31:40 | 0 | 13,100 |
07.08.24 12:31:47 | 0 | 12,300 |
07.08.24 09:31:43 | 0 | 12,600 |
07.08.24 08:12:13 | 0 | 12,500 |
06.08.24 19:32:20 | 0 | 13,400 |
06.08.24 16:32:01 | 0 | 13,600 |
06.08.24 09:32:10 | 0 | 13,900 |
06.08.24 08:12:07 | 0 | 13,700 |
05.08.24 19:31:49 | 0 | 13,400 |