RIVIAN AUTOMOT.A DL-,0001
WKN A3C47B | ISIN US76954A1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:48 | 45 | 12,300 |
16:08:31 | 200 | 12,300 |
15:50:48 | 10 | 12,400 |
15:43:32 | 0 | 12,400 |
15:28:00 | 300 | 12,300 |
15:15:29 | 1 | 12,500 |
15:13:25 | 0 | 12,300 |
15:07:00 | 1 | 12,500 |
14:43:37 | 0 | 12,300 |
14:34:32 | 7 | 12,300 |
14:13:30 | 0 | 12,500 |
13:43:45 | 0 | 12,500 |
13:13:58 | 0 | 12,500 |
12:44:08 | 0 | 12,500 |
12:13:34 | 0 | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:38 | 2 | 12,500 |
12:00:38 | 500 | 12,500 |
11:43:00 | 0 | 12,500 |
11:14:59 | 7 | 12,600 |
11:14:12 | 0 | 12,500 |
10:51:06 | 200 | 12,600 |
10:46:31 | 400 | 12,500 |
10:43:34 | 0 | 12,500 |
10:17:06 | 200 | 12,600 |
10:14:18 | 0 | 12,600 |
10:09:09 | 200 | 12,600 |
10:04:18 | 4 | 12,800 |
10:01:45 | 1 | 12,400 |
10:00:39 | 1,18 Tsd. | 12,600 |
09:44:31 | 20 | 12,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:13 | 0 | 12,600 |
09:24:03 | 20 | 12,700 |
09:22:23 | 40 | 12,700 |
09:13:55 | 0 | 12,600 |
08:59:42 | 40 | 12,700 |
08:59:10 | 200 | 12,600 |
08:47:20 | 1 | 12,400 |
08:41:52 | 500 | 12,800 |
08:30:11 | 40 | 12,400 |
08:16:32 | 20 | 12,400 |
08:00:31 | 0 | 12,500 |
15.08.24 21:43:54 | 0 | 12,600 |
15.08.24 21:43:26 | 6 | 12,600 |
15.08.24 21:34:26 | 4 | 12,500 |
15.08.24 21:14:19 | 0 | 12,400 |