ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:03 | 490 | 3,582 |
08:01:12 | 0 | 3,602 |
20.12.24 17:25:14 | 0 | 3,606 |
20.12.24 08:01:10 | 0 | 3,514 |
19.12.24 17:25:15 | 0 | 3,530 |
19.12.24 17:04:11 | 1,00 Tsd. | 3,522 |
19.12.24 14:55:11 | 3,00 Tsd. | 3,450 |
19.12.24 08:09:40 | 0 | 3,606 |
18.12.24 17:25:14 | 0 | 3,716 |
18.12.24 08:01:13 | 0 | 3,762 |
17.12.24 17:25:14 | 0 | 3,632 |
17.12.24 08:01:11 | 0 | 3,630 |
16.12.24 17:25:14 | 0 | 3,602 |
16.12.24 08:10:13 | 0 | 3,728 |
13.12.24 17:25:14 | 0 | 3,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 08:01:11 | 0 | 3,892 |
12.12.24 17:25:14 | 0 | 3,952 |
12.12.24 08:01:11 | 0 | 4,172 |
11.12.24 17:25:13 | 0 | 4,112 |
11.12.24 08:08:24 | 0 | 4,040 |
10.12.24 17:25:14 | 0 | 4,104 |
10.12.24 08:01:11 | 0 | 4,082 |
09.12.24 17:25:14 | 0 | 4,216 |
09.12.24 08:10:13 | 0 | 3,872 |
06.12.24 17:25:13 | 0 | 3,854 |
06.12.24 08:01:11 | 0 | 3,922 |
05.12.24 17:25:14 | 0 | 3,938 |
05.12.24 08:01:11 | 0 | 4,022 |
04.12.24 17:25:14 | 0 | 4,150 |
04.12.24 08:01:11 | 0 | 4,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 17:25:13 | 0 | 4,046 |
03.12.24 08:01:12 | 0 | 3,942 |
02.12.24 17:25:14 | 0 | 3,918 |
02.12.24 08:10:15 | 0 | 3,918 |
29.11.24 17:25:14 | 0 | 3,972 |
29.11.24 08:01:11 | 0 | 3,972 |
28.11.24 18:38:46 | 250 | 3,932 |
28.11.24 17:25:15 | 0 | 3,880 |
28.11.24 08:01:11 | 0 | 3,882 |
27.11.24 17:25:14 | 0 | 3,904 |
27.11.24 08:01:11 | 0 | 4,072 |
26.11.24 17:25:14 | 0 | 4,032 |
26.11.24 08:01:11 | 0 | 4,042 |
25.11.24 17:25:14 | 0 | 4,036 |
25.11.24 08:08:24 | 0 | 4,122 |