ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:46 | 850 | 3,516 |
16:16:42 | 0 | 3,526 |
16:05:18 | 0 | 3,512 |
14:38:42 | 0 | 3,524 |
08:00:39 | 0 | 3,602 |
20.12.24 17:36:17 | 200 | 3,626 |
20.12.24 16:06:42 | 0 | 3,628 |
20.12.24 15:28:25 | 3,00 Tsd. | 3,586 |
20.12.24 12:24:17 | 100 | 3,532 |
20.12.24 10:59:38 | 0 | 3,404 |
20.12.24 09:47:47 | 400 | 3,538 |
20.12.24 09:17:46 | 0 | 3,440 |
20.12.24 08:02:30 | 0 | 3,442 |
19.12.24 19:17:28 | 283 | 3,528 |
19.12.24 17:41:20 | 1,70 Tsd. | 3,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:58:35 | 1,50 Tsd. | 3,554 |
19.12.24 16:05:17 | 0 | 3,536 |
19.12.24 15:35:36 | 0 | 3,572 |
19.12.24 15:21:42 | 5,00 Tsd. | 3,450 |
19.12.24 14:52:27 | 1,30 Tsd. | 3,424 |
19.12.24 14:35:45 | 1,00 Tsd. | 3,512 |
19.12.24 14:31:34 | 5,00 Tsd. | 3,522 |
19.12.24 13:07:59 | 1,00 Tsd. | 3,628 |
19.12.24 11:05:36 | 0 | 3,596 |
19.12.24 08:07:55 | 0 | 3,550 |
18.12.24 15:34:26 | 0 | 3,768 |
18.12.24 10:28:56 | 42,00 Tsd. | 3,860 |
18.12.24 08:05:07 | 0 | 3,762 |
17.12.24 21:33:00 | 0 | 3,816 |
17.12.24 16:57:23 | 8,00 Tsd. | 3,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:30:09 | 100 | 3,640 |
17.12.24 16:03:23 | 1,00 Tsd. | 3,636 |
17.12.24 14:47:35 | 250 | 3,666 |
17.12.24 13:06:43 | 0 | 3,616 |
17.12.24 09:10:10 | 0 | 3,594 |
17.12.24 08:00:55 | 0 | 3,630 |
16.12.24 21:40:07 | 0 | 3,648 |
16.12.24 21:28:03 | 2,00 Tsd. | 3,700 |
16.12.24 17:16:15 | 3,00 Tsd. | 3,612 |
16.12.24 16:32:45 | 0 | 3,614 |
16.12.24 15:50:24 | 163 | 3,702 |
16.12.24 15:35:56 | 0 | 3,664 |
16.12.24 11:16:27 | 0 | 3,752 |
16.12.24 08:07:40 | 0 | 3,728 |
13.12.24 21:43:16 | 200 | 3,734 |