ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:57:59 | 900 | 3,5480 |
12:43:34 | 0 | 3,5580 |
12:13:09 | 0 | 3,5580 |
12:07:49 | 106 | 3,5580 |
11:43:02 | 0 | 3,5600 |
11:14:04 | 0 | 3,5540 |
11:13:44 | 150 | 3,5540 |
11:13:44 | 200 | 3,6040 |
11:08:08 | 160 | 3,5840 |
10:44:08 | 0 | 3,5500 |
10:42:12 | 250 | 3,5960 |
10:14:19 | 0 | 3,5960 |
10:03:47 | 14 | 3,5960 |
09:43:01 | 0 | 3,5960 |
09:21:40 | 70 | 3,5980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:02 | 0 | 3,6000 |
08:00:37 | 0 | 3,5920 |
20.12.24 21:50:47 | 147 | 3,5540 |
20.12.24 21:43:24 | 0 | 3,5540 |
20.12.24 21:27:57 | 500 | 3,5840 |
20.12.24 21:13:08 | 0 | 3,5940 |
20.12.24 20:43:34 | 0 | 3,6060 |
20.12.24 20:13:04 | 0 | 3,6060 |
20.12.24 20:11:08 | 70 | 3,6060 |
20.12.24 19:43:32 | 0 | 3,5960 |
20.12.24 19:36:35 | 848 | 3,5920 |
20.12.24 19:13:31 | 0 | 3,5540 |
20.12.24 19:06:56 | 278 | 3,5920 |
20.12.24 18:51:08 | 40 | 3,5920 |
20.12.24 18:43:15 | 0 | 3,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:42:48 | 40 | 3,6000 |
20.12.24 18:21:28 | 693 | 3,6060 |
20.12.24 18:13:00 | 0 | 3,6060 |
20.12.24 17:48:55 | 150 | 3,6100 |
20.12.24 17:43:04 | 0 | 3,6200 |
20.12.24 17:13:28 | 0 | 3,6200 |
20.12.24 17:10:45 | 300 | 3,6200 |
20.12.24 17:04:39 | 274 | 3,6500 |
20.12.24 16:52:44 | 500 | 3,6500 |
20.12.24 16:49:45 | 138 | 3,6280 |
20.12.24 16:49:12 | 1,00 Tsd. | 3,5900 |
20.12.24 16:43:51 | 0 | 3,6300 |
20.12.24 16:42:35 | 635 | 3,6200 |
20.12.24 16:28:58 | 1,00 Tsd. | 3,6320 |
20.12.24 16:14:13 | 0 | 3,6300 |