ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:53:34 | - | 3,238 |
| 13:53:33 | - | 3,224 |
| 13:51:04 | - | 3,236 |
| 13:51:02 | - | 3,232 |
| 13:49:38 | - | 3,238 |
| 13:43:56 | - | 3,236 |
| 13:43:53 | - | 3,232 |
| 13:41:50 | - | 3,236 |
| 13:41:32 | - | 3,232 |
| 13:39:27 | - | 3,236 |
| 13:39:24 | - | 3,232 |
| 13:37:17 | - | 3,236 |
| 13:37:14 | - | 3,232 |
| 13:35:05 | - | 3,236 |
| 13:35:02 | - | 3,232 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:32:59 | - | 3,236 |
| 13:32:56 | - | 3,232 |
| 13:24:36 | - | 3,236 |
| 13:12:46 | - | 3,238 |
| 13:11:59 | - | 3,242 |
| 13:00:15 | - | 3,238 |
| 13:00:09 | - | 3,226 |
| 12:54:54 | - | 3,242 |
| 12:46:30 | - | 3,242 |
| 12:40:26 | - | 3,242 |
| 12:36:47 | - | 3,246 |
| 12:25:49 | - | 3,248 |
| 12:20:49 | - | 3,246 |
| 11:55:56 | - | 3,246 |
| 11:33:10 | - | 3,242 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:33:04 | - | 3,252 |
| 11:30:03 | - | 3,260 |
| 11:30:01 | - | 3,288 |
| 11:29:59 | - | 3,286 |
| 11:18:13 | - | 3,260 |
| 11:05:54 | - | 3,258 |
| 10:55:54 | - | 3,256 |
| 10:49:02 | - | 3,258 |
| 10:46:29 | - | 3,254 |
| 10:46:23 | - | 3,272 |
| 10:36:33 | - | 3,274 |
| 10:30:04 | - | 3,274 |
| 10:30:02 | - | 3,296 |
| 10:29:59 | - | 3,294 |
| 10:28:28 | - | 3,274 |