ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:09 | 200 | 3,5960 |
12:15:42 | 350 | 3,6000 |
09:21:28 | 400 | 3,6000 |
08:02:00 | 0 | 3,6000 |
20.12.24 16:59:23 | 3,00 Tsd. | 3,6660 |
20.12.24 16:39:18 | 75 | 3,6460 |
20.12.24 16:25:26 | 600 | 3,6280 |
20.12.24 13:52:23 | 100 | 3,5260 |
20.12.24 13:39:58 | 1,50 Tsd. | 3,4960 |
20.12.24 11:56:31 | 1,90 Tsd. | 3,5300 |
20.12.24 11:18:37 | 1,10 Tsd. | 3,4920 |
20.12.24 08:04:58 | 0 | 3,4940 |
19.12.24 17:28:14 | 1,50 Tsd. | 3,5640 |
19.12.24 17:23:17 | 1,50 Tsd. | 3,5520 |
19.12.24 17:16:08 | 1,50 Tsd. | 3,5380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:44:29 | 5,00 Tsd. | 3,5500 |
19.12.24 16:29:53 | 2,00 Tsd. | 3,5500 |
19.12.24 15:40:58 | 280 | 3,5660 |
19.12.24 15:21:44 | 5,00 Tsd. | 3,4560 |
19.12.24 15:18:51 | 375 | 3,4520 |
19.12.24 15:06:11 | 300 | 3,4480 |
19.12.24 14:38:32 | 1,50 Tsd. | 3,5200 |
19.12.24 14:36:54 | 3,00 Tsd. | 3,5320 |
19.12.24 14:28:59 | 1,50 Tsd. | 3,5520 |
19.12.24 14:25:20 | 1,00 Tsd. | 3,5800 |
19.12.24 13:16:10 | 3,00 Tsd. | 3,5860 |
19.12.24 13:12:00 | 1,00 Tsd. | 3,6000 |
19.12.24 12:43:51 | 3,00 Tsd. | 3,6460 |
19.12.24 12:14:03 | 190 | 3,6760 |
19.12.24 10:35:46 | 2,70 Tsd. | 3,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:30:36 | 250 | 3,6440 |
19.12.24 09:54:27 | 200 | 3,6240 |
19.12.24 08:22:32 | 0 | 3,5900 |
18.12.24 20:56:54 | 400 | 3,7000 |
18.12.24 15:30:47 | 1,05 Tsd. | 3,8100 |
18.12.24 08:12:22 | 0 | 3,7800 |
17.12.24 20:12:02 | 66 | 3,7860 |
17.12.24 13:31:32 | 2,00 Tsd. | 3,6300 |
17.12.24 13:23:41 | 150 | 3,6300 |
17.12.24 09:15:52 | 316 | 3,6540 |
17.12.24 08:00:33 | 0 | 3,6480 |
16.12.24 20:23:45 | 300 | 3,7120 |
16.12.24 15:31:55 | 500 | 3,7400 |
16.12.24 14:52:22 | 1,00 Tsd. | 3,7840 |
16.12.24 08:00:34 | 0 | 3,6980 |