ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:03 | 300 | 3,550 |
15:52:48 | 2,00 Tsd. | 3,554 |
15:46:02 | 2,00 Tsd. | 3,548 |
15:09:34 | 350 | 3,582 |
15:08:51 | 600 | 3,582 |
14:58:32 | 107 | 3,564 |
14:17:21 | 200 | 3,578 |
13:46:55 | 250 | 3,598 |
13:01:22 | 180 | 3,586 |
12:57:24 | 100 | 3,534 |
12:57:00 | 2,90 Tsd. | 3,532 |
12:15:55 | 200 | 3,598 |
12:13:53 | 200 | 3,598 |
12:12:31 | 270 | 3,552 |
12:04:55 | 117 | 3,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:20 | 2,30 Tsd. | 3,556 |
11:48:30 | 300 | 3,598 |
11:43:08 | 800 | 3,556 |
11:18:15 | 250 | 3,608 |
10:42:27 | 3,50 Tsd. | 3,552 |
10:42:06 | 1,50 Tsd. | 3,582 |
10:30:16 | 1 | 3,582 |
10:24:41 | 850 | 3,582 |
10:15:08 | 1,40 Tsd. | 3,608 |
10:03:47 | 1,00 Tsd. | 3,582 |
09:59:59 | 1,00 Tsd. | 3,608 |
09:30:17 | 12 | 3,608 |
09:21:27 | 50 | 3,600 |
09:21:22 | 600 | 3,602 |
09:10:26 | 320 | 3,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:57 | 900 | 3,620 |
08:57:50 | 100 | 3,628 |
08:46:54 | 60 | 3,638 |
08:44:16 | 1,00 Tsd. | 3,642 |
08:36:50 | 1,08 Tsd. | 3,638 |
08:35:40 | 300 | 3,638 |
08:06:53 | 700 | 3,602 |
08:05:20 | 500 | 3,602 |
08:00:15 | 1,00 Tsd. | 3,602 |
20.12.24 21:50:00 | 500 | 3,570 |
20.12.24 21:43:51 | 2,00 Tsd. | 3,582 |
20.12.24 21:32:33 | 500 | 3,580 |
20.12.24 21:31:06 | 555 | 3,590 |
20.12.24 21:01:09 | 3,00 Tsd. | 3,600 |
20.12.24 20:59:47 | 200 | 3,610 |