PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:12 | 0 | 5,468 |
24.04.25 08:03:38 | 0 | 5,406 |
23.04.25 15:10:23 | 220 | 5,422 |
23.04.25 11:12:47 | 90 | 5,408 |
23.04.25 08:05:41 | 0 | 5,266 |
22.04.25 08:06:48 | 0 | 5,160 |
17.04.25 08:04:17 | 0 | 5,160 |
16.04.25 08:04:50 | 0 | 5,154 |
15.04.25 08:04:21 | 0 | 5,346 |
14.04.25 09:13:52 | 25 | 5,550 |
14.04.25 08:04:40 | 0 | 5,590 |
11.04.25 21:40:32 | 100 | 5,776 |
11.04.25 21:31:19 | 140 | 5,714 |
11.04.25 20:11:13 | 100 | 5,776 |
11.04.25 12:49:36 | 700 | 5,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 12:48:58 | 0 | 5,664 |
11.04.25 08:09:11 | 0 | 5,654 |
10.04.25 20:43:45 | 5 | 5,930 |
10.04.25 17:43:09 | 50 | 5,980 |
10.04.25 08:05:57 | 0 | 5,604 |
09.04.25 08:04:48 | 0 | 5,374 |
08.04.25 08:02:33 | 0 | 5,374 |
07.04.25 19:30:17 | 100 | 5,424 |
07.04.25 14:34:47 | 100 | 5,356 |
07.04.25 09:57:59 | 1,00 Tsd. | 5,102 |
07.04.25 08:10:20 | 0 | 5,274 |
04.04.25 08:15:03 | 0 | 6,030 |
03.04.25 08:13:17 | 0 | 6,050 |
02.04.25 08:06:02 | 0 | 6,440 |
01.04.25 08:09:57 | 0 | 6,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 08:10:19 | 0 | 6,294 |
28.03.25 08:07:55 | 0 | 6,620 |
27.03.25 08:26:07 | 0 | 6,620 |
26.03.25 19:50:52 | 750 | 6,620 |
26.03.25 08:29:53 | 750 | 6,694 |
26.03.25 08:14:08 | 800 | 6,692 |
26.03.25 08:04:52 | 0 | 6,646 |