PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:22 | 150 | 5,634 |
11:58:42 | 200 | 5,602 |
08:04:34 | 0 | 5,446 |
24.04.25 10:02:07 | 0 | 5,452 |
24.04.25 08:07:08 | 0 | 5,316 |
23.04.25 08:05:00 | 0 | 5,256 |
22.04.25 08:08:48 | 0 | 5,154 |
17.04.25 17:08:51 | 5,75 Tsd. | 5,200 |
17.04.25 08:09:28 | 0 | 5,200 |
16.04.25 09:17:48 | 2,00 Tsd. | 5,150 |
16.04.25 08:12:39 | 0 | 5,086 |
15.04.25 08:01:58 | 0 | 5,262 |
14.04.25 08:03:55 | 111 | 5,578 |
11.04.25 14:54:27 | 400 | 5,608 |
11.04.25 12:48:01 | 3,00 Tsd. | 5,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 09:28:33 | 200 | 5,636 |
11.04.25 08:05:24 | 0 | 5,562 |
10.04.25 18:19:13 | 150 | 6,000 |
10.04.25 15:01:49 | 1,00 Tsd. | 5,708 |
10.04.25 14:48:45 | 2,00 Tsd. | 5,650 |
10.04.25 12:42:06 | 4,30 Tsd. | 5,626 |
10.04.25 08:06:52 | 0 | 5,586 |
09.04.25 13:49:02 | 500 | 5,332 |
09.04.25 08:08:13 | 0 | 5,308 |
08.04.25 16:55:31 | 1,00 Tsd. | 5,542 |
08.04.25 08:14:46 | 0 | 5,292 |
07.04.25 20:57:22 | 930 | 5,418 |
07.04.25 20:54:09 | 834 | 5,164 |
07.04.25 13:27:54 | 0 | 5,150 |
07.04.25 12:34:09 | 471 | 5,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 08:27:05 | 0 | 5,210 |
04.04.25 08:05:54 | 0 | 5,916 |
03.04.25 21:06:29 | 834 | 5,998 |
03.04.25 21:02:13 | 748 | 5,818 |
03.04.25 17:29:28 | 300 | 5,850 |
03.04.25 16:47:02 | 17 | 5,938 |
03.04.25 08:08:01 | 0 | 5,976 |
02.04.25 08:02:13 | 0 | 6,368 |
01.04.25 11:26:29 | 300 | 6,430 |
01.04.25 10:10:13 | 300 | 6,540 |
01.04.25 08:11:29 | 0 | 6,428 |
31.03.25 17:39:30 | 308 | 6,520 |
31.03.25 08:11:24 | 0 | 6,202 |
28.03.25 18:20:52 | 100 | 6,424 |
28.03.25 17:37:37 | 748 | 6,600 |