PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:11:24 | 0 | 5,464 |
24.04.25 19:22:29 | 30 | 5,504 |
24.04.25 08:03:53 | 0 | 5,334 |
23.04.25 08:05:41 | 0 | 5,264 |
22.04.25 08:06:56 | 0 | 5,160 |
17.04.25 08:04:25 | 0 | 5,156 |
16.04.25 12:23:30 | 100 | 5,204 |
16.04.25 12:21:46 | 1,80 Tsd. | 5,204 |
16.04.25 08:05:02 | 0 | 5,086 |
15.04.25 08:04:26 | 0 | 5,268 |
14.04.25 08:04:41 | 0 | 5,510 |
11.04.25 08:11:29 | 0 | 5,576 |
10.04.25 16:05:20 | 200 | 5,734 |
10.04.25 08:05:57 | 0 | 5,598 |
09.04.25 08:04:59 | 0 | 5,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 08:02:46 | 0 | 5,300 |
07.04.25 08:02:03 | 5 | 5,296 |
04.04.25 08:15:10 | 0 | 5,932 |
03.04.25 08:13:28 | 0 | 5,968 |
02.04.25 08:06:04 | 0 | 6,370 |
01.04.25 08:10:10 | 0 | 6,438 |
31.03.25 13:34:12 | 100 | 6,410 |
31.03.25 08:10:38 | 0 | 6,210 |
28.03.25 08:07:59 | 0 | 6,546 |
27.03.25 08:26:16 | 0 | 6,602 |
Keine Daten verfügbar