PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:15:10 | 0 | 5,932 |
03.04.25 08:13:28 | 0 | 5,968 |
02.04.25 08:06:04 | 0 | 6,370 |
01.04.25 08:10:10 | 0 | 6,438 |
31.03.25 13:34:12 | 100 | 6,410 |
31.03.25 08:10:38 | 0 | 6,210 |
28.03.25 08:07:59 | 0 | 6,546 |
27.03.25 08:26:16 | 0 | 6,602 |
26.03.25 08:04:53 | 0 | 6,602 |
25.03.25 08:04:24 | 0 | 6,652 |
24.03.25 08:06:09 | 0 | 6,430 |
21.03.25 08:01:40 | 0 | 6,548 |
20.03.25 08:26:59 | 0 | 6,658 |
19.03.25 08:01:34 | 0 | 6,676 |
18.03.25 08:04:31 | 0 | 6,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 10:08:46 | 260 | 6,808 |
17.03.25 08:03:07 | 0 | 6,698 |
14.03.25 13:49:22 | 100 | 6,908 |
14.03.25 08:08:35 | 0 | 6,798 |
13.03.25 08:00:37 | 0 | 6,854 |
12.03.25 08:01:36 | 0 | 7,110 |
11.03.25 08:10:35 | 0 | 7,316 |
10.03.25 08:05:16 | 0 | 7,406 |
07.03.25 16:31:50 | 124 | 7,538 |
07.03.25 14:38:52 | 300 | 7,656 |
07.03.25 08:13:02 | 0 | 7,538 |
06.03.25 09:04:30 | 1,16 Tsd. | 7,768 |
Keine Daten verfügbar