PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:17 | 46 | 5,624 |
10:43:32 | 0 | 5,586 |
10:13:50 | 0 | 5,586 |
09:43:51 | 0 | 5,586 |
09:13:47 | 0 | 5,586 |
08:55:32 | 21 | 5,602 |
08:43:52 | 0 | 5,526 |
07:37:57 | 216 | 5,464 |
07:30:36 | 0 | 5,466 |
24.04.25 22:43:14 | 0 | 5,494 |
24.04.25 22:13:27 | 0 | 5,494 |
24.04.25 21:59:20 | 455 | 5,494 |
24.04.25 21:43:46 | 0 | 5,388 |
24.04.25 21:14:13 | 0 | 5,388 |
24.04.25 20:58:19 | 92 | 5,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 20:43:37 | 0 | 5,502 |
24.04.25 20:13:49 | 0 | 5,502 |
24.04.25 19:43:57 | 0 | 5,502 |
24.04.25 19:36:35 | 110 | 5,504 |
24.04.25 19:35:46 | 2 | 5,502 |
24.04.25 19:14:02 | 0 | 5,502 |
24.04.25 18:43:36 | 0 | 5,502 |
24.04.25 18:13:29 | 0 | 5,508 |
24.04.25 17:54:06 | 100 | 5,510 |
24.04.25 17:44:08 | 0 | 5,492 |
24.04.25 17:13:59 | 0 | 5,492 |
24.04.25 16:44:18 | 0 | 5,492 |
24.04.25 16:14:10 | 0 | 5,496 |
24.04.25 16:12:00 | 93 | 5,496 |
24.04.25 15:43:48 | 0 | 5,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 15:25:50 | 60 | 5,404 |
24.04.25 15:14:14 | 0 | 5,482 |
24.04.25 14:43:25 | 0 | 5,484 |
24.04.25 14:14:19 | 0 | 5,484 |
24.04.25 14:09:08 | 50 | 5,486 |
24.04.25 13:43:41 | 0 | 5,484 |
24.04.25 13:13:24 | 0 | 5,484 |
24.04.25 12:43:25 | 0 | 5,484 |
24.04.25 12:14:06 | 0 | 5,484 |
24.04.25 11:43:35 | 0 | 5,490 |
24.04.25 11:34:01 | 66 | 5,490 |
24.04.25 11:13:03 | 0 | 5,484 |
24.04.25 10:43:14 | 0 | 5,484 |
24.04.25 10:13:16 | 0 | 5,484 |
24.04.25 10:04:16 | 700 | 5,532 |