PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:47 | 0 | 6,020 |
20:43:54 | 0 | 6,020 |
20:13:34 | 0 | 6,020 |
19:43:45 | 0 | 6,020 |
19:13:48 | 0 | 6,020 |
18:44:04 | 0 | 6,008 |
18:14:18 | 0 | 6,008 |
18:07:11 | 5 | 6,008 |
17:44:16 | 0 | 6,020 |
17:35:49 | 200 | 6,020 |
17:14:14 | 0 | 6,020 |
17:03:54 | 2 | 5,928 |
16:44:15 | 0 | 6,020 |
16:40:56 | 20 | 5,928 |
16:35:30 | 83 | 6,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:49 | 0 | 6,044 |
15:43:59 | 0 | 6,044 |
15:13:49 | 0 | 6,046 |
14:43:46 | 0 | 6,046 |
14:40:51 | 16 | 6,046 |
14:28:21 | 9 | 6,024 |
14:13:40 | 0 | 5,950 |
13:43:48 | 0 | 5,944 |
13:23:46 | 180 | 5,944 |
13:13:48 | 0 | 5,952 |
12:43:55 | 0 | 5,952 |
12:24:18 | 61 | 5,952 |
12:20:33 | 69 | 5,952 |
12:14:11 | 0 | 6,048 |
12:03:24 | 180 | 6,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:12 | 0 | 6,048 |
11:31:29 | 200 | 6,050 |
11:14:18 | 0 | 6,048 |
10:44:15 | 0 | 6,050 |
10:14:03 | 0 | 6,050 |
09:51:06 | 826 | 6,056 |
09:44:17 | 0 | 6,038 |
09:13:38 | 0 | 6,038 |
09:05:02 | 30 | 6,044 |
08:51:33 | 59 | 6,038 |
08:43:52 | 0 | 5,938 |
07:57:57 | 17 | 5,928 |
07:30:27 | 18 | 5,910 |
03.04.25 22:43:17 | 0 | 6,036 |
03.04.25 22:13:30 | 0 | 6,036 |