PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:00:14 | - | 5,864 |
04.04.25 21:59:23 | - | 5,868 |
04.04.25 19:27:12 | - | 5,928 |
04.04.25 19:26:39 | - | 5,910 |
04.04.25 18:48:23 | - | 5,928 |
04.04.25 18:46:35 | - | 5,938 |
04.04.25 18:34:43 | - | 5,938 |
04.04.25 18:29:20 | - | 5,938 |
04.04.25 18:15:49 | - | 5,938 |
04.04.25 18:07:58 | - | 5,940 |
04.04.25 18:01:19 | - | 5,942 |
04.04.25 17:58:53 | - | 5,942 |
04.04.25 17:52:11 | - | 5,940 |
04.04.25 16:35:38 | - | 5,928 |
04.04.25 16:26:41 | - | 5,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 16:19:21 | - | 5,974 |
04.04.25 16:16:39 | - | 5,968 |
04.04.25 16:00:26 | - | 5,974 |
04.04.25 15:49:53 | - | 5,968 |
04.04.25 15:48:11 | - | 5,962 |
04.04.25 15:43:10 | - | 5,956 |
04.04.25 15:40:55 | - | 5,960 |
04.04.25 15:34:02 | - | 5,958 |
04.04.25 15:30:34 | - | 5,952 |
04.04.25 15:26:52 | - | 5,958 |
04.04.25 15:24:45 | - | 5,952 |
04.04.25 15:23:33 | - | 5,958 |
04.04.25 15:18:07 | - | 5,952 |
04.04.25 15:02:14 | - | 5,958 |
04.04.25 15:00:10 | - | 5,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 14:56:33 | - | 5,968 |
04.04.25 14:54:44 | - | 5,966 |
04.04.25 14:53:54 | - | 5,968 |
04.04.25 14:51:32 | - | 5,960 |
04.04.25 14:48:22 | - | 5,958 |
04.04.25 14:47:01 | - | 5,954 |
04.04.25 14:46:44 | - | 5,952 |
04.04.25 14:42:09 | - | 5,956 |
04.04.25 14:40:18 | - | 5,950 |
04.04.25 14:38:25 | - | 5,950 |
04.04.25 14:36:35 | - | 5,946 |
04.04.25 14:34:45 | - | 5,936 |
04.04.25 14:32:06 | - | 5,930 |
04.04.25 14:29:59 | - | 5,924 |
04.04.25 14:27:21 | - | 5,930 |