PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:04 | - | 5,504 |
20:06:01 | - | 5,496 |
20:05:58 | - | 5,504 |
20:05:37 | - | 5,504 |
19:55:57 | - | 5,492 |
19:43:07 | - | 5,494 |
19:27:04 | - | 5,498 |
19:02:08 | - | 5,496 |
18:55:04 | - | 5,494 |
18:44:22 | - | 5,492 |
18:33:45 | - | 5,490 |
18:20:31 | - | 5,494 |
18:12:23 | - | 5,490 |
17:50:17 | - | 5,492 |
17:38:18 | - | 5,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:58 | - | 5,494 |
17:09:52 | - | 5,500 |
16:48:42 | - | 5,498 |
16:37:45 | - | 5,494 |
16:26:58 | - | 5,500 |
16:17:25 | - | 5,502 |
16:13:35 | - | 5,496 |
16:09:33 | - | 5,502 |
15:57:24 | - | 5,504 |
15:52:52 | - | 5,510 |
15:45:02 | - | 5,512 |
15:27:24 | - | 5,514 |
15:12:58 | - | 5,508 |
15:05:34 | - | 5,510 |
14:24:32 | - | 5,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:11 | - | 5,508 |
14:09:27 | - | 5,502 |
14:03:56 | - | 5,506 |
12:32:17 | - | 5,492 |
12:30:22 | - | 5,510 |
12:30:05 | - | 5,492 |
12:27:34 | - | 5,512 |
12:21:57 | - | 5,514 |
11:59:18 | - | 5,508 |
11:18:36 | - | 5,504 |
11:06:06 | - | 5,506 |
11:00:18 | - | 5,504 |
10:54:05 | - | 5,510 |
10:48:57 | - | 5,512 |
10:40:17 | - | 5,506 |