PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:49 | 10 | 5,586 |
21:08:33 | 20 | 5,592 |
20:57:17 | 20 | 5,560 |
20:38:35 | 400 | 5,560 |
19:53:53 | 4 | 5,474 |
19:34:54 | 4 | 5,598 |
19:03:48 | 1 | 5,586 |
19:03:47 | 719 | 5,586 |
19:02:15 | 36 | 5,586 |
18:11:21 | 1 | 5,572 |
18:03:27 | 1 | 5,576 |
18:03:02 | 3 | 5,476 |
18:02:27 | 1 | 5,574 |
17:40:03 | 100 | 5,568 |
17:26:23 | 1,46 Tsd. | 5,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:33 | 100 | 5,632 |
17:06:03 | 18 | 5,530 |
16:34:51 | 50 | 5,612 |
16:22:06 | 100 | 5,620 |
16:19:39 | 1,00 Tsd. | 5,530 |
16:05:28 | 13 | 5,628 |
16:00:05 | 27 | 5,632 |
14:32:00 | 1,00 Tsd. | 5,620 |
14:20:16 | 325 | 5,622 |
14:09:08 | 30 | 5,616 |
14:07:02 | 1 | 5,516 |
14:03:50 | 40 | 5,600 |
14:03:46 | 460 | 5,600 |
14:03:26 | 600 | 5,548 |
13:47:45 | 1 | 5,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:33:51 | 2 | 5,548 |
13:33:50 | 35 | 5,548 |
13:30:07 | 3 | 5,486 |
13:29:25 | 1 | 5,548 |
13:26:08 | 12 | 5,548 |
13:21:12 | 1 | 5,548 |
13:10:28 | 100 | 5,548 |
13:05:34 | 1 | 5,548 |
13:02:32 | 1 | 5,548 |
13:01:34 | 1 | 5,480 |
12:28:39 | 100 | 5,550 |
12:07:22 | 1 | 5,504 |
11:04:19 | 2 | 5,606 |
11:03:26 | 3 | 5,604 |
10:40:10 | 19 | 5,508 |